Missouri Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2023
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:56pm |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$15,000 |
Investor bought |
| 4:26pm |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$5,000 |
Investor bought |
| 3:36pm |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$5,000 |
Investor bought |
| 2:33pm |
Osage Beach Mo Tax Increment Prewitts Point Proj |
2023-May |
6.750% |
94.050 |
7.458 |
$15,000 |
Investor bought |
| 2:29pm |
Brentwood Mo Ctfs Partn |
2023-Oct |
4.100% |
101.900 |
3.844 |
$100,000 |
Investor bought |
| 2:29pm |
Brentwood Mo Ctfs Partn |
2023-Oct |
4.100% |
99.935 |
N/R |
$100,000 |
Inter-dealer |
| 2:29pm |
Brentwood Mo Ctfs Partn |
2023-Oct |
4.100% |
99.995 |
N/R |
$100,000 |
Inter-dealer |
| 2:02pm |
Osage Beach Mo Tax Increment Prewitts Point Proj |
2023-May |
6.750% |
94.800 |
N/R |
$15,000 |
Inter-dealer |
| 2:00pm |
Osage Beach Mo Tax Increment Prewitts Point Proj |
2023-May |
6.750% |
96.800 |
N/R |
$15,000 |
Inter-dealer |
| 1:58pm |
Kirksville Mo Sch Dist R-3 Sch Bldg-mo Direct Dep Prog |
2023-Mar |
5.000% |
108.809 |
3.750 |
$30,000 |
Investor sold |
| 1:03pm |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$15,000 |
Investor bought |
| 12:07pm |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$10,000 |
Investor bought |
| 11:48am |
St Louis Cnty Mo Spl Oblig Ser B |
2023-May |
4.000% |
101.285 |
N/R |
$270,000 |
Inter-dealer |
| 11:30am |
St Peters Mo |
2023-Mar |
4.125% |
96.640 |
4.463 |
$5,000 |
Investor sold |
| 11:30am |
St Peters Mo |
2023-Mar |
4.125% |
97.125 |
N/R |
$5,000 |
Inter-dealer |
| 11:14am |
St Louis Cnty Mo Spl Oblig Ser B |
2023-May |
4.000% |
101.410 |
N/R |
$270,000 |
Inter-dealer |
| 11:11am |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$20,000 |
Investor bought |
| 11:02am |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$25,000 |
Investor bought |
| 10:25am |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2023-Jan |
5.000% |
104.110 |
4.227 |
$30,000 |
Investor bought |
