Missouri Municipal Bonds - October 27, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2025

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:17pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $5,000 Investor bought
11:41am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $5,000 Investor bought
10:36am Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $5,000 Investor bought
11:07am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $5,000 Investor bought
2:28pm Branson Mo Reorg Sch Dist 2025-Mar 4.250% 100.500 4.143 $5,000 Investor bought
11:50am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $5,000 Investor bought
11:16am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $5,000 Investor bought
9:50am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $5,000 Investor bought
3:35pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $5,000 Investor bought
2:48pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $5,000 Investor bought
5:01pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $5,000 Investor bought
11:38am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $5,000 Investor bought
1:49pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $5,000 Investor bought
1:40pm Chesterfield Mo Ctfs Partn 2025-Dec 4.375% 97.420 4.603 $5,000 Investor sold
2:53pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $5,000 Investor bought
4:47pm Truman St Univ Mo Hsg Sys Rev 2025-Jun 4.500% 96.750 4.798 $10,000 Investor sold
10:49am Belton Mo Ctfs Partn 2025-Mar 5.125% 104.298 4.500 $10,000 Investor bought
3:07pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $10,000 Investor bought
4:08pm Truman St Univ Mo Hsg Sys Rev 2025-Jun 4.500% 98.750 4.613 $10,000 Investor bought
11:40am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $10,000 Investor bought
10:50am Belton Mo Ctfs Partn 2025-Mar 5.125% 104.298 4.500 $10,000 Investor bought
12:35pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $10,000 Investor bought
8:01am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $10,000 Investor bought
12:10pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $10,000 Investor bought
11:03am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $10,000 Investor bought
4:33pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $15,000 Investor bought
3:33pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 96.780 4.538 $15,000 Investor sold
3:14pm Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $15,000 Investor bought
10:59am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $15,000 Investor bought
2:22pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $15,000 Investor bought
1:52pm Branson Mo Reorg Sch Dist 2025-Mar 4.250% 100.000 4.248 $15,000 Investor bought
8:01am Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $20,000 Investor bought
11:41am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $20,000 Investor bought
1:29pm Branson Mo Reorg Sch Dist 2025-Mar 4.250% 97.000 4.522 $20,000 Investor sold
2:11pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $20,000 Investor bought
12:04pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $20,000 Investor bought
10:22am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $20,000 Investor bought
4:22pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 98.750 4.359 $20,000 Investor bought
8:01am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $20,000 Investor bought
9:28am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $25,000 Investor bought
10:20am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $25,000 Investor bought
12:01pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $25,000 Investor bought
12:57pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $25,000 Investor bought
11:48am Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 100.000 4.499 $25,000 Investor bought
4:27pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 98.750 4.359 $25,000 Investor bought
3:51pm Missouri St Dev Fin Brd Independence-centerpoint Pj-e 2025-Apr 5.125% 96.517 5.462 $25,000 Investor sold
10:35am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.250 $25,000 Investor bought
5:08pm St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $30,000 Investor bought
11:12am Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2025-Oct 4.500% 101.250 4.342 $30,000 Investor bought
10:47am St Charles Cnty Mo Pub Wtr 2025-Dec 4.250% 100.000 4.249 $30,000 Investor bought
1 | 2   Page 1 of 2 - 62 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »