Missouri Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2026
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:36pm |
Columbia Mo Spl Oblig Impt-downtown Govt Ctr Proj-b |
2026-Mar |
4.375% |
101.900 |
4.100 |
$5,000 |
Investor bought |
| 1:52pm |
Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep |
2026-Mar |
5.550% |
101.797 |
5.300 |
$145,000 |
Investor bought |
| 1:51pm |
Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep |
2026-Mar |
5.550% |
101.797 |
5.300 |
$200,000 |
Investor bought |
| 12:45pm |
Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep |
2026-Mar |
5.550% |
100.000 |
5.550 |
$105,000 |
Investor bought |
| 12:45pm |
Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep |
2026-Mar |
5.550% |
100.000 |
N/R |
$345,000 |
Inter-dealer |
| 12:27pm |
Platte Cnty Mo Reorg Sch Dist Sch Bldg |
2026-Mar |
5.000% |
107.281 |
3.958 |
$150,000 |
Investor sold |
| 11:52am |
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B |
2026-Jul |
5.000% |
98.375 |
N/R |
$5,000 |
Inter-dealer |
| 11:52am |
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B |
2026-Jul |
5.000% |
99.903 |
5.008 |
$5,000 |
Investor bought |
| 10:05am |
Crowder Mo College Facs Corp Mcdonald Hall Addition |
2026-Feb |
4.650% |
81.120 |
6.559 |
$5,000 |
Investor bought |
| 10:05am |
Crowder Mo College Facs Corp Mcdonald Hall Addition |
2026-Feb |
4.650% |
81.120 |
6.559 |
$5,000 |
Investor bought |
| 10:05am |
Crowder Mo College Facs Corp Mcdonald Hall Addition |
2026-Feb |
4.650% |
81.120 |
6.559 |
$5,000 |
Investor bought |
| 10:05am |
Crowder Mo College Facs Corp Mcdonald Hall Addition |
2026-Feb |
4.650% |
81.120 |
6.559 |
$5,000 |
Investor bought |
| 10:05am |
Crowder Mo College Facs Corp Mcdonald Hall Addition |
2026-Feb |
4.650% |
81.120 |
6.559 |
$5,000 |
Investor bought |
| 9:13am |
Brentwood Mo Tax Increment Rev Ref & Impt-hanley Sta Redev |
2026-May |
5.500% |
83.345 |
7.250 |
$20,000 |
Investor bought |
| 9:12am |
Missouri Assoc Rural Ed Partn Insd Lease-stockton R-i Sch |
2026-Mar |
4.500% |
94.100 |
5.034 |
$30,000 |
Investor bought |
