Missouri Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.250 $15,000 Investor bought
4:48pm Independence Mo Sch Dist Insd Independence Mo Sch Dist Pj-a 2029-Mar 4.625% 100.851 N/R $40,000 Inter-dealer
4:48pm Independence Mo Sch Dist Insd Independence Mo Sch Dist Pj-a 2029-Mar 4.625% 102.741 4.229 $40,000 Investor bought
4:32pm Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.000 5.250 $20,000 Investor bought
4:32pm Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.000 5.250 $10,000 Investor bought
4:32pm Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.000 5.250 $10,000 Investor bought
4:32pm Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.000 5.250 $30,000 Investor bought
4:30pm St Louis Cnty Mo Indl Dev Auth Webster Univ Ref & New Money 2029-Nov 5.100% 89.000 6.057 $10,000 Investor bought
4:15pm Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 98.875 N/R $70,000 Inter-dealer
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $30,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $30,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 99.000 5.333 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $40,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $30,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 98.000 5.417 $60,000 Investor bought
3:29pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 170 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »