Missouri Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Southeast Mo St Univ Sys Facs Ref & Impt 2031-Apr 5.000% 99.750 5.019 $15,000 Investor bought
3:38pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 91.375 6.503 $10,000 Investor bought
3:07pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 97.940 4.650 $20,000 Investor bought
2:42pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 87.775 6.848 $10,000 Investor sold
2:40pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 87.775 N/R $10,000 Inter-dealer
2:33pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 88.775 N/R $10,000 Inter-dealer
2:12pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 97.940 4.650 $10,000 Investor bought
2:07pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 97.940 4.650 $5,000 Investor bought
1:19pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 98.621 N/R $10,000 Inter-dealer
1:18pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 99.865 4.510 $10,000 Investor bought
1:16pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 97.940 4.650 $15,000 Investor bought
1:01pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 97.940 4.650 $20,000 Investor bought
12:33pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 94.440 4.915 $35,000 Investor sold
12:32pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 94.440 4.915 $35,000 Investor sold
12:32pm Southeast Mo St Univ Sys Facs Ref & Impt 2031-Apr 5.000% 96.600 5.266 $25,000 Investor sold
12:16pm Southeast Mo St Univ Sys Facs Ref & Impt 2031-Apr 5.000% 96.600 N/R $25,000 Inter-dealer
12:09pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 98.621 N/R $5,000 Inter-dealer
12:06pm Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 100.845 4.359 $5,000 Investor bought
11:52am Southeast Mo St Univ Sys Facs Ref & Impt 2031-Apr 5.000% 97.100 N/R $25,000 Inter-dealer
   Page 1 of 1 - 19 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »