Missouri Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2031
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:31pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$25,000 |
Investor bought |
| 4:19pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.483 |
4.582 |
$25,000 |
Investor bought |
| 4:09pm |
St Louis Mo Arpt Rev Airport Dev Prog-ser A |
2031-Jul |
5.250% |
106.728 |
1.000 |
$10,000 |
Investor bought |
| 3:39pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$5,000 |
Investor bought |
| 3:36pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$5,000 |
Investor bought |
| 3:34pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$10,000 |
Investor bought |
| 3:32pm |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex |
2031-Dec |
4.500% |
95.900 |
4.804 |
$80,000 |
Investor sold |
| 3:28pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$5,000 |
Investor bought |
| 2:59pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$15,000 |
Investor bought |
| 1:08pm |
Gladstone Mo Ctfs Partn Ser A |
2031-Jun |
5.000% |
102.499 |
4.552 |
$50,000 |
Investor bought |
| 1:08pm |
Gladstone Mo Ctfs Partn Ser A |
2031-Jun |
5.000% |
99.999 |
N/R |
$50,000 |
Inter-dealer |
| 1:08pm |
Gladstone Mo Ctfs Partn Ser A |
2031-Jun |
5.000% |
99.874 |
N/R |
$50,000 |
Inter-dealer |
| 1:07pm |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex |
2031-Dec |
4.500% |
98.656 |
4.598 |
$80,000 |
Investor bought |
| 1:07pm |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex |
2031-Dec |
4.500% |
96.125 |
N/R |
$80,000 |
Inter-dealer |
| 1:07pm |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex |
2031-Dec |
4.500% |
96.250 |
N/R |
$80,000 |
Inter-dealer |
| 1:03pm |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$15,000 |
Investor bought |
| 12:18pm |
St Louis Mo Arpt Rev Airport Dev Prog-ser A |
2031-Jul |
5.250% |
104.262 |
2.514 |
$10,000 |
Investor sold |
| 11:45am |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.498 |
$20,000 |
Investor bought |
| 11:30am |
St Louis Mo Arpt Rev Airport Dev Prog-ser A |
2031-Jul |
5.250% |
105.069 |
2.013 |
$5,000 |
Investor sold |
| 11:30am |
St Louis Mo Arpt Rev Airport Dev Prog-ser A |
2031-Jul |
5.250% |
105.319 |
N/R |
$5,000 |
Inter-dealer |
| 11:18am |
Missouri Higher Ed Ln Auth Taxable-arcs-sr-ser Xx |
2031-Jan |
N/R |
100.000 |
N/R |
$50,000 |
Investor sold |
| 11:01am |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$10,000 |
Investor bought |
| 9:52am |
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
2031-Dec |
5.000% |
102.983 |
4.499 |
$20,000 |
Investor bought |
