Missouri Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2032
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:14pm |
Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b |
2032-Oct |
5.000% |
99.750 |
N/R |
$25,000 |
Inter-dealer |
| 4:12pm |
Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b |
2032-Oct |
5.000% |
101.998 |
4.433 |
$25,000 |
Investor bought |
| 4:04pm |
Kansas City Mo Indl Dev Auth Var-downtown Redev-ser B-rmkt |
2032-Dec |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 3:42pm |
Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a |
2032-Nov |
5.625% |
60.000 |
N/R |
$5,000 |
Inter-dealer |
| 3:41pm |
Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a |
2032-Nov |
5.625% |
58.000 |
10.499 |
$5,000 |
Investor sold |
| 3:30pm |
Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a |
2032-Nov |
5.625% |
65.000 |
9.356 |
$5,000 |
Investor bought |
| 3:25pm |
Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b |
2032-Oct |
5.000% |
98.252 |
N/R |
$40,000 |
Inter-dealer |
| 3:25pm |
Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b |
2032-Oct |
5.000% |
98.252 |
5.130 |
$40,000 |
Investor sold |
| 3:23pm |
Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a |
2032-Nov |
5.625% |
63.000 |
N/R |
$5,000 |
Inter-dealer |
| 2:09pm |
Ste Genevieve Cnty Mo Hosp Rev Ser B |
2032-Mar |
5.000% |
67.250 |
8.232 |
$5,000 |
Investor bought |
| 1:52pm |
Ste Genevieve Cnty Mo Hosp Rev Ser B |
2032-Mar |
5.000% |
62.005 |
8.966 |
$5,000 |
Investor sold |
| 1:40pm |
Ste Genevieve Cnty Mo Hosp Rev Ser B |
2032-Mar |
5.000% |
64.005 |
N/R |
$5,000 |
Inter-dealer |
| 12:26pm |
Ste Genevieve Cnty Mo Hosp Rev Ser B |
2032-Mar |
5.000% |
66.005 |
N/R |
$5,000 |
Inter-dealer |
| 11:11am |
St Louis Mo Indl Dev Auth Sew Ref-anheuser-busch Proj |
2032-Mar |
4.875% |
86.257 |
N/R |
$10,000 |
Inter-dealer |
| 11:11am |
St Louis Mo Indl Dev Auth Sew Ref-anheuser-busch Proj |
2032-Mar |
4.875% |
88.202 |
5.826 |
$10,000 |
Investor bought |
