Missouri Municipal Bonds - October 7, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a 2032-Nov 5.625% 70.500 8.583 $10,000 Investor sold
3:42pm St Louis Mo Indl Dev Auth Sew Ref-anheuser-busch Proj 2032-Mar 4.875% 83.050 6.296 $5,000 Investor sold
3:44pm St Louis Mo Indl Dev Auth Sew Ref-anheuser-busch Proj 2032-Mar 4.875% 86.380 5.986 $5,000 Investor bought
5:42pm Franklin Cnty Mo Ctfs Partn 2032-Mar 4.500% 89.800 5.281 $10,000 Investor sold
6:16pm Franklin Cnty Mo Ctfs Partn 2032-Mar 4.500% 91.800 5.119 $5,000 Investor bought
11:11am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 92.549 4.791 $25,000 Investor sold
11:10am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 92.749 N/R $25,000 Inter-dealer
11:10am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 92.849 4.768 $25,000 Investor bought
5:49pm Franklin Cnty Mo Ctfs Partn 2032-Mar 4.500% 93.300 5.000 $5,000 Investor bought
8:17am St Louis Mo Arpt Rev Amt-cap Impt Prog-ser B 2032-Jul 5.000% 93.500 5.504 $10,000 Investor bought
10:11am Missouri St Univ Auxiliary Ser A 2032-Apr 4.375% 95.268 N/R $20,000 Inter-dealer
9:42am Missouri St Univ Auxiliary Ser A 2032-Apr 4.375% 95.517 N/R $5,000 Inter-dealer
10:11am Missouri St Univ Auxiliary Ser A 2032-Apr 4.375% 95.518 N/R $20,000 Inter-dealer
2:38pm Columbia Mo Wtr & Elec Rev Ser A 2032-Oct 4.000% 97.416 N/R $50,000 Inter-dealer
9:42am Missouri St Univ Auxiliary Ser A 2032-Apr 4.375% 97.672 4.541 $5,000 Investor bought
10:11am Missouri St Univ Auxiliary Ser A 2032-Apr 4.375% 97.848 4.529 $20,000 Investor bought
10:25am Kansas City Mo Indl Dev Auth Downtown Redev-a-rmkt 6/06/07 2032-Dec 4.500% 99.250 N/R $25,000 Inter-dealer
10:25am Kansas City Mo Indl Dev Auth Downtown Redev-a-rmkt 6/06/07 2032-Dec 4.500% 99.500 N/R $25,000 Inter-dealer
2:54pm Columbia Mo Wtr & Elec Rev Ser A 2032-Oct 4.000% 99.800 4.013 $50,000 Investor bought
1:32pm Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b 2032-Oct 5.000% 100.940 4.737 $20,000 Investor sold
1:24pm Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b 2032-Oct 5.000% 101.440 N/R $20,000 Inter-dealer
10:25am Kansas City Mo Indl Dev Auth Downtown Redev-a-rmkt 6/06/07 2032-Dec 4.500% 101.914 4.219 $25,000 Investor bought
3:26pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 102.425 N/R $20,000 Inter-dealer
9:18am Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2032-Jun 5.500% 103.250 4.518 $100,000 Investor bought
1:28pm Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b 2032-Oct 5.000% 104.250 3.834 $20,000 Investor bought
3:24pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 104.734 4.231 $20,000 Investor bought
   Page 1 of 1 - 26 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »