Missouri Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.500 $5,000 Investor bought
4:05pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.500 $10,000 Investor bought
4:05pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 98.959 5.580 $25,000 Investor bought
3:59pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.500 $100,000 Investor bought
3:55pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.500 $5,000 Investor bought
3:46pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.500 $30,000 Investor bought
3:43pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.500 $10,000 Investor bought
3:39pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 98.875 N/R $25,000 Inter-dealer
3:39pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 98.625 N/R $25,000 Inter-dealer
3:37pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 99.720 5.521 $50,000 Investor bought
3:37pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 99.620 N/R $50,000 Inter-dealer
3:33pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 101.200 5.336 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $50,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $15,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $50,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $50,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $50,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $10,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 100.000 5.499 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 277 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »