Missouri Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2036
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:33pm |
Springfield Mo Pub Util Rev |
2036-Aug |
4.500% |
95.330 |
4.812 |
$90,000 |
Investor sold |
| 4:26pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$100,000 |
Investor sold |
| 4:18pm |
Missouri Jt Mun Elec Util Plum Point Proj |
2036-Jan |
4.600% |
87.813 |
5.483 |
$25,000 |
Investor sold |
| 4:09pm |
Springfield Mo Pub Util Rev |
2036-Aug |
4.500% |
96.750 |
N/R |
$90,000 |
Inter-dealer |
| 4:06pm |
Springfield Mo Pub Util Rev |
2036-Aug |
4.500% |
97.000 |
N/R |
$90,000 |
Inter-dealer |
| 4:06pm |
Missouri Jt Mun Elec Util Plum Point Proj |
2036-Jan |
4.600% |
88.700 |
N/R |
$25,000 |
Inter-dealer |
| 3:31pm |
Missouri Jt Mun Elec Util Plum Point Proj |
2036-Jan |
4.600% |
89.100 |
N/R |
$25,000 |
Inter-dealer |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$1,000,000+ |
Inter-dealer |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$100,000 |
Inter-dealer |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$25,000 |
Inter-dealer |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$250,000 |
Inter-dealer |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$25,000 |
Investor sold |
| 1:18pm |
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
2036-Dec |
N/R |
100.000 |
N/R |
$250,000 |
Investor bought |
| 10:17am |
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
2036-Jan |
4.500% |
87.000 |
5.438 |
$5,000 |
Investor bought |
| 10:07am |
Springfield Mo Pub Util Rev |
2036-Aug |
4.500% |
98.460 |
4.600 |
$10,000 |
Investor bought |
| 10:07am |
Springfield Mo Pub Util Rev |
2036-Aug |
4.500% |
98.460 |
4.600 |
$10,000 |
Investor bought |
| 9:41am |
Missouri Jt Mun Elec Util Plum Point Proj |
2036-Jan |
4.600% |
89.400 |
5.359 |
$10,000 |
Investor bought |
