Missouri Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2039-Mar 5.300% 100.000 5.298 $10,000 Investor bought
4:38pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $120,000 Investor bought
4:38pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2039-Mar 5.300% 100.000 5.298 $25,000 Investor bought
4:37pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.067 N/R $120,000 Inter-dealer
4:34pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2039-Mar 5.300% 100.000 5.298 $5,000 Investor bought
4:33pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2039-Mar 5.300% 100.000 5.298 $25,000 Investor bought
4:31pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2039-Mar 5.300% 98.000 5.436 $65,000 Investor sold
4:08pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $1,000,000+ Investor bought
3:46pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.917 N/R $750,000 Inter-dealer
2:37pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 100.000 5.624 $35,000 Investor bought
2:37pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 100.000 5.624 $40,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $15,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $5,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $25,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $50,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $15,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $20,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $25,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
2:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
1:50pm Missouri St Health & Edl Facs Washington Univ-ser A 2039-Nov 4.500% 101.000 4.375 $5,000 Investor bought
1:47pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 98.125 5.758 $1,000,000+ Investor sold
1:36pm Missouri St Health & Edl Facs Washington Univ-ser A 2039-Nov 4.500% 101.000 4.375 $5,000 Investor bought
1:32pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 98.094 5.760 $1,000,000+ Investor sold
1:31pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 98.169 N/R $500,000 Inter-dealer
1:30pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 98.094 N/R $500,000 Inter-dealer
1:28pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $100,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $15,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $10,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $15,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $5,000 Investor bought
1:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 98.500 N/R $1,000,000+ Inter-dealer
1:12pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 98.440 N/R $1,000,000+ Inter-dealer
1:05pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.404 N/R $1,000,000+ Inter-dealer
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $210,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $1,000,000+ Investor bought
12:39pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.815 5.780 $100,000 Investor bought
12:37pm Blue Springs Mo Spl Oblig Adams Farm Proj 2039-Dec 5.250% 101.546 4.900 $5,000 Investor bought
12:36pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $75,000 Investor bought
12:36pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $50,000 Investor bought
12:36pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $50,000 Investor bought
12:34pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.817 5.780 $300,000 Investor bought
12:27pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.892 5.775 $1,000,000+ Investor sold
12:27pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 97.892 5.775 $210,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 169 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »