Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Louis Cnty Mo Spl Oblig Taxable-emergency Comm Sys-b 19 2035-Dec 2.980 107.192 $610,000
St Louis Mo Ld Clearance Redev National Geospatial 11 2040-Jun 3.614 110.422 $560,000
Missouri St Health & Edl Facs Var-the Washington Univ-ser D 9 2030-Sep N/R 100.000 $15,200,000+
Missouri St Health & Edl Facs Bjc Health Sys-ser C-rmkt 8 2050-Jan N/R 94.015 $190,000
Springfield Mo Sch Dist No Taxable-ser C-qualified Sch 8 2027-Sep 3.288 114.000 $130,000
Missouri St Health & Edl Facs Childrens Mercy Hosp-ser A 7 2042-May 3.241 106.055 $215,000
Webster Groves Mo Sch Dist Ref 7 2030-Mar 2.495 110.972 $1,065,000
Gasconade Cnty Mo Sch Dist No Ref-mo Direct Dep Prog 6 2034-Mar 2.486 112.267 $120,000
Jefferson Cnty Mo Ctfs Partn Ref 6 2028-Apr 2.594 99.153 $255,000
Missouri St Health & Edl Facs Mercy Health 6 2042-Nov 2.969 104.591 $45,000
Missouri St Health & Edl Facs Mercy Health-ser F 6 2045-Nov 3.483 103.104 $120,000
Missouri St Hsg Dev Commn First Place Homeownership Ln 5 2030-Nov 2.969 100.907 $120,000
Belton Mo Ctfs Partn 4 2029-Mar 2.140 100.332 $400,000
Curators Univ Mo Sys Facs Rev Var-ref-ser B 4 2031-Nov N/R 100.000 $5,390,000+
Curators Univ Mo Sys Facs Rev Ser A 4 2025-Nov 2.017 118.797 $0
Jasper Cnty Mo Reorg Sch Dist Ref-mo Direct Dep Prog 4 2031-Mar 2.392 113.086 $100,000
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 4 2033-Apr 2.139 100.564 $280,000
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A 4 2041-Dec 3.280 105.223 $1,700,000
Missouri St Health & Edl Facs Prerefunded-childrens Mercy 4 2022-May 2.108 103.726 $80,000
Missouri St Health & Edl Facs Prerefunded-childrens Mercy 4 2033-May 2.058 104.438 $360,000
Missouri St Health & Edl Facs Stars-mercy Health Sys-ser A 4 2031-Jun N/R 91.313 $600,000
Missouri St Dev Fin Brd Ref-independence Mo 4 2023-Apr 2.541 111.885 $40,000
Missouri St Health & Edl Facs Capital Region Med Ctr 4 2023-Nov 2.609 103.697 $80,000
Missouri St Hsg Dev Commn First Place Homeownership Ln 4 2021-May 1.674 99.290 $120,000
North Kansas City Mo Sch Dist Impt-mo Direct Dep Prog-ser B 4 2026-Mar 2.172 113.518 $3,200,000+
Paris Mo Sch Dist No R-ii Mo Direct Dep Prog 4 2037-Mar 2.065 111.502 $55,000
St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & 4 2028-Dec 2.610 102.754 $2,790,000
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 4 2029-Jul 2.596 128.589 $200,000
Bellefontaine Neighbors Mo Ref-ser A 3 2029-Mar 2.773 101.642 $75,000
Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 3 2035-Mar 2.448 124.788 $115,000
Brentwood Mo Ctfs Partn Ref 3 2026-Oct 2.216 99.284 $210,000
Cape Girardeau Cnty Mo Reorg Ref-mo Direct Dep Prog 3 2025-Mar 2.553 99.653 $300,000
Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 3 2028-Mar 2.395 113.060 $45,000
Jackson Cnty Mo Reorg Sch Dist Prerefunded-ref & Impt-ser A 3 2029-Mar 2.773 102.412 $15,000
Jefferson Cnty Mo Ctfs Partn Ref 3 2023-Apr 2.135 99.335 $75,000
Jefferson Cnty Mo Reorg Sch Mo Direct Dep Prog 3 2022-Mar 1.698 100.209 $135,000
Joplin Mo Schs Sch Bldg-mo Direct Dep Prog 3 2033-Mar 2.852 101.880 $45,000
Joplin Mo Schs Ref-mo Direct Dep Prog 3 2030-Mar 2.270 122.346 $325,000
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 3 2025-Sep 2.243 110.364 $30,000
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 3 2029-Apr 2.690 115.078 $45,000
Kansas City Mo Wtr Rev Ser A 3 2030-Dec 2.807 101.703 $60,000
Kirksville Mo Sch Dist R-3 Sch Bldg-mo Direct Dep Prog 3 2020-Mar 1.614 100.363 $150,000
Kirkwood Mo Indl Dev Auth Aberdeen Heights-ser A 3 2029-May 2.409 112.505 $60,000
Ladue Mo Sch Dist Prerefunded 3 2021-Mar 2.495 104.856 $15,000
Ladue Mo Sch Dist Prerefunded-2004 3 2021-Mar 2.495 104.856 $15,000
Metropolitan St Louis Mo Swr Ref-ser B 3 2034-May 1.790 113.154 $80,000
Metropolitan St Louis Mo Swr Ref & Impt-ser A 3 2021-May 1.653 110.624 $375,000
Missouri Dev Fin Brd Cultural Var-the Nelson Gallery Fndtn-a 3 2037-Dec N/R 100.000 $150,000
Missouri Dev Fin Brd Ref & Impt-elec Sys Pjs-ser F 3 2032-Jun 2.803 104.880 $40,000
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 3 2039-Jan 1.633 104.098 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.