Missouri Municipal Bonds - November 20, 2009
Most Active Municipal Bonds
| Security Description |
Times Traded |
Maturity Date |
Average Yield |
Average Price |
Dollar Volume |
| Missouri St Health & Edl Facs Washington Univ-ser A |
14 |
2039-Nov |
4.305 |
101.557 |
$650,000 |
| St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A |
13 |
2024-Jul |
4.571 |
102.108 |
$1,110,000 |
| Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B |
11 |
2031-Dec |
4.506 |
102.938 |
$155,000 |
| St Charles Cnty Mo Pub Wtr |
9 |
2025-Dec |
4.108 |
100.744 |
$135,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp |
9 |
2039-May |
5.408 |
101.476 |
$120,000 |
| Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep |
9 |
2027-Mar |
5.620 |
100.103 |
$880,000 |
| Missouri Jt Mun Elec Util Prairie St Proj-ser A |
8 |
2042-Jan |
4.967 |
99.067 |
$2,290,000 |
| Missouri Jt Mun Elec Util Iatan 2 Proj-ser A |
8 |
2023-Jan |
4.227 |
104.110 |
$125,000 |
| Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep |
8 |
2028-Mar |
5.748 |
99.938 |
$600,000 |
| Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B |
8 |
2036-Dec |
N/R |
100.000 |
$2,750,000+ |
