Missouri Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Missouri St Health & Edl Facs Childrens Mercy Hosp 277 2033-May 5.490 99.793 $21,260,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 147 2039-May 5.777 97.827 $38,310,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 126 2029-May 5.297 99.248 $9,810,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 72 2024-May 5.178 99.331 $7,805,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 57 2023-May 5.063 99.150 $7,305,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 52 2018-May 4.498 99.808 $5,265,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 49 2022-May 5.030 99.592 $4,345,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 46 2021-May 4.871 98.585 $7,425,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 36 2016-May 4.076 99.303 $4,245,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 35 2019-May 4.680 99.415 $3,570,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 30 2014-May 3.334 100.470 $3,600,000
Missouri St Health & Edl Facs Coxhealth-ser A 29 2029-Nov 5.212 99.579 $3,595,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 29 2013-May 2.895 100.125 $4,490,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 26 2020-May 4.833 101.018 $3,310,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 23 2017-May 4.320 104.031 $3,550,000+
Missouri St Health & Edl Facs Childrens Mercy Hosp 23 2012-May 2.370 101.295 $3,420,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 18 2011-May 1.850 100.148 $3,220,000
St Charles Cnty Mo Pub Wtr 16 2023-Dec 4.137 99.716 $745,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 14 2015-May 3.800 105.626 $2,725,000+
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 11 2031-Dec 4.661 97.867 $170,000
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 10 2036-Dec N/R 100.000 $5,350,000+
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 8 2019-Jul 4.791 100.444 $245,000
Boone Cnty Mo Hosp Rev Boone Hosp Ctr 8 2038-Aug 5.421 98.122 $170,000
Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 8 2018-Dec 4.317 100.069 $720,000
Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A 8 2017-Nov 6.046 98.155 $355,000
Missouri Higher Ed Ln Auth Ser A-conv-6/11/03 7 2017-Jun 5.010 94.826 $170,000
Clayton Mo Sch Dist Taxable-ser B-build Amer Bds 7 2028-Mar 5.155 102.297 $210,000
St Charles Cnty Mo Pub Wtr 6 2022-Dec 4.043 99.424 $130,000
Missouri Jt Mun Elec Util Prairie St Proj-ser A 6 2021-Jan 4.226 104.137 $270,000
St Charles Cnty Mo Pub Wtr 6 2016-Dec 3.092 100.126 $320,000
St Louis Cnty Mo Spl Oblig Ref-ser B 6 2026-May 3.886 101.306 $2,125,000+
Missouri St Health & Edl Facs The Washington Univ-ser A 6 2039-Mar 3.895 109.620 $300,000
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 6 2035-Oct 4.650 101.935 $500,000
Missouri St Health & Edl Facs Freeman Hosp Proj-ser A 6 2024-Feb 5.770 97.634 $50,000
Missouri St Health & Edl Facs Coxhealth-ser A 5 2039-Nov 5.286 100.245 $935,000
St Charles Cnty Mo Pub Wtr 5 2024-Dec 4.264 98.328 $60,000
Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 5 2039-Mar 5.326 99.600 $130,000
Missouri St Health & Edl Facs Washington Univ-ser A 4 2039-Nov 4.380 100.813 $140,000
Missouri St Health & Edl Facs Ssm Health Care-ser A 4 2028-Jun 1.493 106.735 $110,000
St Louis Cnty Mo Spl Oblig Ref-ser B 4 2030-May 4.050 105.703 $2,400,000+
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 4 2023-Oct 4.144 102.105 $180,000
Southeast Mo St Univ Sys Facs Ref & Impt 4 2031-Apr 5.143 97.512 $90,000
Florissant Mo Indl Dev Auth Ref-tax Increment 4 2024-May 7.667 82.364 $20,000
Dallas Cnty Mo Indl Dev Auth Ref & Impt-citizens Mem Hlth 4 2024-Jan 6.468 90.826 $80,000
Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn 4 2036-Jun 6.736 78.305 $40,000
Richmond Heights Mo Tax Ref & Impt-francis Pl Redev Pj 4 2021-Nov 7.018 85.648 $20,000
Moscow Mills Mo Wtr & Swr Rev Ref & Impt-comb Sys 4 2030-Jul 6.305 85.183 $20,000
Jefferson College Mo Edl Facs Ref-jr College Dist 4 2018-Mar 6.127 96.000 $20,000
I470 & 350 Transn Dev Dist Mo Ref & Impt 4 2029-Jun 5.800 86.221 $20,000
St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj 4 2010-Oct 8.963 96.813 $20,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »