Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 36 2042-Dec 3.476 98.326 $3,335,000+
Missouri St Health & Edl Facs Mercy Health 10 2042-Nov 3.234 103.501 $375,000
Missouri St Health & Edl Facs St Anthonys Med Ctr-ser B 9 2045-Feb 2.901 114.385 $965,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 9 2032-Dec 3.070 99.164 $730,000
Missouri St Health & Edl Facs Mercy Health-ser C 7 2047-Nov 3.533 100.758 $110,000
Platte Cnty Mo R-iii Sch Dist Platte Cnty R-iii Sch Pj 7 2019-Apr 1.245 101.016 $320,000
St Louis Mo Arpt Rev Ref-amt-lambert St Louis 6 2027-Jul 2.815 106.171 $175,000
Excelsior Springs Mo Ctfs Taxable-b-build Amer Bds 5 2028-Sep 5.508 106.197 $50,000
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 5 2038-Apr 1.655 101.251 $85,000
Missouri St Health & Edl Facs St Louis College Pharmacy-ser 5 2032-May 3.466 102.850 $300,000
North Kansas City Mo Sch Dist Ref-mo Direct Dep Prog 5 2021-Mar 1.486 101.637 $800,000
St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel 5 2018-Jul 1.831 98.817 $310,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 5 2023-Dec 2.050 110.932 $330,000
Liberty Mo Ref & Impt 4 2030-Mar 2.482 101.141 $100,000
Metropolitan St Louis Mo Swr Ref & Impt-ser C 4 2046-May 2.713 117.160 $40,000
Missouri St Health & Edl Facs Heartland Regl Med Ctr 4 2037-Feb 2.729 109.034 $170,000
Missouri St Health & Edl Facs Bjc Health Sys-ser A 4 2045-Jan 3.103 105.682 $120,000
North Kansas City Mo Sch Dist Mo Direct Deposit Prog 4 2019-Mar 1.324 101.024 $80,000
St Louis Cnty Mo Pkwy Sch Dist Taxable-ser A-build Amer Bds 4 2030-Mar 2.046 107.321 $1,350,000
St Louis Mo Mun Fin Corp Ref & Impt-jr Lien-convention 4 2038-Oct 3.039 116.603 $410,000
Springfield Mo Spl Oblig Ref-amt-ser B 4 2024-Jul 2.624 114.338 $20,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 4 2030-Dec 3.075 99.203 $615,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 4 2031-Dec 3.060 99.324 $455,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 4 2037-Dec 3.386 98.040 $1,030,000
Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 3 2027-Mar 1.518 103.638 $300,000
Bellefontaine Neighbors Mo Ref-ser A 3 2027-Mar 2.447 104.097 $870,000
Brentwood Mo Sch Dist Ref-impt 3 2029-Mar 1.507 103.779 $300,000
Curators Univ Mo Sys Facs Rev Ser A 3 2019-Nov 1.470 106.751 $450,000
Excelsior Springs Mo Ctfs Taxable-ser D-build Amer Bds 3 2031-Mar 3.779 112.286 $30,000
Fort Zumwalt Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 3 2019-Mar 1.563 101.812 $30,000
Greene Cnty Mo Reorg Sch Dist Sch Bldg-mo Direct Dep Prog 3 2034-Mar 2.229 111.807 $1,500,000
Greene Cnty Mo Reorg Sch Dist Sch Bldg-mo Direct Dep Prog 3 2035-Mar 2.328 111.105 $1,000,000
Greene Cnty Mo Reorg Sch Dist Sch Bldg-mo Direct Dep Prog 3 2036-Mar 2.402 110.588 $1,500,000
Joplin Mo Schs Ref-sch-mo Direct Dep Prog 3 2022-Mar 1.922 112.585 $60,000
Kansas City Mo Spl Oblig Kans City Mo Projs-ser A 3 2034-Oct 3.272 105.005 $150,000
Maryland Heights Mo Fire Protn 3 2031-Mar 2.558 101.261 $900,000
Meramec Vy Sch Dist No R-iii Mo Direct Dep Prog-ser A 3 2032-Mar 2.738 101.497 $450,000
Metropolitan St Louis Mo Swr Ref & Impt-ser C 3 2041-May 3.153 106.230 $75,000
Missouri St Brd Pub Bldgs Spl Ref-ser A 3 2020-Oct 1.482 104.609 $45,000
Missouri St Health & Edl Facs Ssm Health Care-ser A 3 2036-Jun 1.347 101.924 $200,000
Missouri St Health & Edl Facs Ref-univ Mo-columbia Arena Pj 3 2018-Oct 1.199 103.255 $750,000
Missouri St Dev Fin Brd Ser A 3 2031-Dec 2.061 111.313 $180,000
Missouri St Dev Fin Brd Ref-independence-crackerneck 3 2040-Mar 3.451 103.505 $75,000
Missouri St Dev Fin Brd Ref-independence Mo 3 2028-Apr 2.895 113.863 $75,000
Missouri St Hwys & Transn Taxable-fed Reimbursement-b 3 2024-May 2.841 112.166 $50,000
Missouri St Hsg Dev Commn Lucas Heights Apts-ser 4 3 2025-Jul 2.509 106.297 $30,000
Missouri St Health & Edl Facs St Lukes Episcopal 3 2026-Dec 2.557 116.635 $30,000
Missouri St Health & Edl Facs Bjc Health Sys-ser C-rmkt 3 2050-Jan N/R 104.437 $150,000
Missouri St Hsg Dev Commn Non-amt Non Ace-first Place 3 2024-Nov 2.173 100.169 $135,000
Move Rolla Transn Dev Dist Mo 3 2042-Jun 3.861 105.505 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.