Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Herculaneum Mo Ctfs Partn 31 2036-Oct 3.134 100.118 $485,000
Herculaneum Mo Ctfs Partn 26 2038-Oct 3.277 99.523 $1,350,000
Herculaneum Mo Ctfs Partn 21 2041-Oct 3.391 99.856 $445,000
Stoddard Cnty Mo Indl Dev Auth Southeasthealth-ser B 10 2042-Mar 4.099 101.167 $1,340,000
Herculaneum Mo Ctfs Partn 9 2034-Oct 3.111 99.730 $540,000
Springfield Mo Spl Oblig Swr Sys Impts Proj 8 2018-Apr 1.344 101.363 $50,000
Southeast Mo St Univ Sys Facs Ser C 7 2042-Apr 3.452 92.587 $270,000
Greene Cnty Mo Spl Oblig Taxable-cnty Bldg-ser A 5 2029-Dec 2.807 109.812 $185,000
Missouri St Dev Fin Brd Ref-independence Mo 5 2027-Apr 2.725 115.366 $380,000
Missouri St Health & Edl Facs Var-the Washington Univ-ser D 5 2030-Sep N/R 100.000 $2,600,000
Missouri St Health & Edl Facs Var-washington Univ-ser C 5 2040-Mar N/R 100.000 $3,000,000
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-2 5 2030-Mar 3.554 107.267 $25,000
St Louis Mo Mun Fin Corp Ref & Impt-jr Lien-convention 5 2037-Oct 3.386 100.826 $815,000
Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 4 2038-Aug 3.743 101.917 $100,000
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 4 2026-Dec 2.272 117.982 $40,000
Missouri St Hsg Dev Commn Non-amt Non Ace-first Place 4 2028-Nov 2.637 97.733 $40,000
Missouri St Health & Edl Facs Washington Univ-ser A 4 2039-Nov 0.911 107.583 $200,000
Missouri St Health & Edl Facs Taxable-southeast Mo St Univ- 4 2040-Oct 4.758 105.883 $40,000
Northwest Mo St Univ Rev Ref-hsg Sys 4 2022-Jun 2.117 101.141 $100,000
Papio-missouri Riv Nat Res Flood Protn & Wtr Quality 4 2024-Dec 1.044 101.110 $1,000,000
St Charles Cnty Mo Francis Ref-mo Direct Deposit Prog 4 2027-Mar 2.117 111.266 $100,000
St Louis Cnty Mo Spl Oblig Taxable-emergency Comm Sys-b 4 2029-Dec 2.000 109.972 $200,000
St Peters Mo 4 2030-Feb 2.661 102.248 $1,700,000
Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 3 2022-Oct 37.983 31.590 $30,000
Fayette Mo Indl Dev Auth Rev Central Methodist Univ Proj 3 2026-Mar 2.779 101.843 $60,000
Herculaneum Mo Ctfs Partn 3 2035-Oct 3.178 99.161 $990,000
Hickory Cnty Mo Sch Dist R-1 Ref-mo Direct Dep Prog 3 2028-Mar 2.300 105.871 $500,000
Independence Mo Sch Dist Lease Taxable-ser A-build Amer Bds 3 2020-Mar 3.905 101.940 $60,000
Jefferson Cnty Mo Cons Pub Wtr Ref 3 2025-Dec 1.845 102.709 $950,000
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 3 2023-Apr 1.801 116.835 $60,000
Kansas City Mo Spl Oblig Taxable-kans City Mo Projs-ser 3 2027-Oct 3.312 104.641 $75,000
Kansas City Mo Wtr Rev Ser A 3 2033-Dec 2.614 101.522 $30,000
Maryland Heights Mo Ctfs Partn 3 2022-Apr 1.400 102.617 $240,000
Missouri Dev Fin Brd Cultural Var-nelson Gallery Fndtn-ser A 3 2033-Dec N/R 100.000 $1,305,000
Missouri Jt Mun Elec Util Taxable-ser A-prairie St 3 2020-Jan 2.277 107.358 $90,000
Missouri St Brd Pub Bldgs Spl Ref-ser A 3 2020-Oct 0.993 105.989 $45,000
Missouri St Brd Pub Bldgs Spl Ref-ser A 3 2026-Oct 1.594 104.124 $75,000
Missouri St Health & Edl Facs Prerefunded-childrens Mercy 3 2039-May 1.260 107.056 $60,000
Missouri St Dev Fin Brd Independence Mo Elec Sys- 3 2037-Jun 2.463 111.163 $30,000
Missouri St Dev Fin Brd Events Ctr Proj-ser C 3 2032-Apr 3.246 103.145 $150,000
Missouri St Dev Fin Brd Ref-taxable-crackneck Creek 3 2028-Mar 4.194 103.843 $75,000
Missouri St Dev Fin Brd Ref-crackneck Creek Proj-b 3 2029-Mar 1.451 103.781 $30,000
Missouri St Dev Fin Brd Ref-independence Mo Events Ctr 3 2023-Apr 1.920 105.628 $1,050,000
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 3 2026-May 1.743 120.220 $60,000
Missouri St Health & Edl Facs Capital Region Med Ctr 3 2019-Nov 1.777 103.533 $45,000
Missouri St Health & Edl Facs Mercy Health 3 2042-Nov 3.802 100.912 $60,000
Missouri St Health & Edl Facs Saint Lukes Health Sys Inc 3 2032-Nov 3.117 98.594 $150,000
Missouri St Health & Edl Facs Var-st Louis Univ-ser B-1 3 2035-Oct N/R 100.000 $600,000
Missouri St Health & Edl Facs Taxable-southeast Mo St Univ- 3 2018-Oct 2.529 102.091 $45,000
St Louis Cnty Mo Spl Oblig Meramec Bldgs-ser C 3 2027-Dec 1.942 100.000 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.