Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wentzville Mo Sch Dist No R 04 Comp Int-ref-mo Direct 19 2029-Mar 3.154 72.079 $1,080,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 12 2032-Apr 3.427 104.179 $3,860,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 9 2048-May 4.067 98.850 $300,000
Curators Univ Mo Sys Facs Rev Ser A 7 2019-Nov 2.027 103.041 $930,000
Kansas City Mo Ref & Impt-ser A 7 2030-Feb 3.079 115.418 $1,090,000
Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 7 2037-Jan 2.343 105.679 $900,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-callable 6 2026-May 2.591 112.356 $240,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 6 2042-Nov 3.846 100.464 $150,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 6 2034-Dec 3.758 98.407 $160,000
Ladue Mo Sch Dist 5 2034-Mar 3.024 101.427 $770,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 5 2031-May 2.257 109.281 $80,000
Platte Cnty Mo Ref-neighborhood Impt Dist 5 2024-Mar 3.854 95.890 $375,000
Gladstone Mo Combined Wtrwks & Sew Sys Rev Taxable-ser A-build Amer Bds 4 2023-Jun 3.527 99.791 $20,000
Kansas City Mo Ref-ser A 4 2019-Feb 1.866 100.899 $90,000
Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 4 2027-Sep 2.569 108.066 $120,000
Kansas City Mo Mun Assistance Corp Rev Cap Apprec-leasehold-ser B-1 4 2026-Apr 3.241 78.605 $60,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 4 2020-May 2.118 104.716 $285,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 4 2036-Dec 3.583 102.761 $210,000
Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 4 2027-Dec 2.363 103.367 $300,000
Missouri St Brd Pub Bldgs Spl Oblig Ser A 4 2028-Apr 3.051 92.444 $320,000
Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 4 2027-Feb 4.001 92.999 $40,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri-ser A 4 2038-Oct 4.037 99.497 $390,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 4 2038-Apr 4.321 99.075 $70,000
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 4 2023-Jul 2.307 111.939 $200,000
Platte Cnty Mo R-iii Sch Dist Bldg Corp Leasehold Rev Energy Conservation Proj 4 2027-Apr 3.261 98.082 $60,000
Raytown Mo Annual Appropriation-supported Tax Increment & Sales Tax Rev Raytown Live Redev Plan Pj 1 4 2025-Dec 5.459 98.049 $20,000
Taney Cnty Mo Sch Dist R-iii Sch Bldg 4 2031-Mar 2.301 106.194 $920,000
Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 3 2036-Mar 3.346 115.609 $15,000
Creve Coeur Fire Protn Dist Mo 3 2026-Mar 2.838 94.434 $150,000
Curators Univ Mo Sys Facs Rev Taxable-ser A-build Amer Bds 3 2039-Nov 4.559 118.817 $45,000
Curators Univ Mo Sys Facs Rev Ser A 3 2035-Nov 3.524 102.567 $15,000
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-mo Direct Dep Prog-ser B 3 2026-Mar 2.583 109.307 $705,000
Kansas City Mo Sch Dist Ctfs Partn 3 2033-Apr 4.100 88.086 $150,000
Kansas City Mo Wtr Rev Ser A 3 2020-Dec 2.064 103.996 $300,000
Kirkwood Mo Ctfs Partn 3 2027-Dec 2.969 108.183 $30,000
Ladue Mo Sch Dist 3 2020-Mar 1.985 102.713 $120,000
Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 3 2042-Aug 4.978 99.930 $75,000
Little Blue Vy Swr Dist Mo Swr Sys Rev Taxable-build Amer Bds 3 2040-Sep 3.913 105.068 $270,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 3 2032-May 2.887 108.926 $30,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 3 2025-Jan 2.744 112.788 $5,990,000+
Missouri St Health & Edl Facs Auth Rev Prerefunded-childrens Mercy 3 2039-May 2.080 102.034 $255,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri-ser A 3 2033-Oct 3.544 99.492 $30,000
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving Fds 3 2029-Jan 1.728 100.829 $315,000
Missouri St Hwys & Transn Commn St Rd Rev Fed Reimbursement-ser A 3 2019-May 2.264 101.063 $60,000
Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 3 2033-May 4.442 110.661 $75,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 3 2020-Feb 2.007 103.786 $2,910,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 3 2044-Nov 3.786 105.558 $650,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 3 2045-Nov 4.061 98.745 $15,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 3 2050-Jan N/R 82.296 $75,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 3 2035-Oct N/R 100.000 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.