Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Missouri St Health & Edl Facs Washington Univ-ser A 14 2039-Nov 4.305 101.557 $650,000
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 13 2024-Jul 4.571 102.108 $1,110,000
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B 11 2031-Dec 4.506 102.938 $155,000
St Charles Cnty Mo Pub Wtr 9 2025-Dec 4.108 100.744 $135,000
Missouri St Health & Edl Facs Childrens Mercy Hosp 9 2039-May 5.408 101.476 $120,000
Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep 9 2027-Mar 5.620 100.103 $880,000
Missouri Jt Mun Elec Util Prairie St Proj-ser A 8 2042-Jan 4.967 99.067 $2,290,000
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 8 2023-Jan 4.227 104.110 $125,000
Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep 8 2028-Mar 5.748 99.938 $600,000
Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 8 2036-Dec N/R 100.000 $2,750,000+

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »