Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brentwood Mo Ctfs Partn 69 2043-Oct 3.614 98.100 $5,155,000+
Missouri St Environmental Impt Unrefunded Balance-ref-st 28 2021-Jan 1.823 105.256 $4,775,000+
Brentwood Mo Ctfs Partn 20 2035-Oct 3.343 98.778 $2,035,000
Brentwood Mo Ctfs Partn 16 2038-Oct 3.481 98.457 $610,000
Missouri St Brd Pub Bldgs Spl Ser A 15 2026-Apr 2.410 118.563 $3,750,000+
Missouri St Health & Edl Facs Bjc Health Sys-ser D 15 2058-Jan N/R 103.163 $1,090,000
Brentwood Mo Ctfs Partn 13 2036-Oct 3.394 98.040 $230,000
Brentwood Mo Ctfs Partn 13 2037-Oct 3.402 98.546 $495,000
Missouri St Brd Pub Bldgs Spl Ser A 13 2037-Apr 3.282 99.537 $775,000
St Louis Mo Ld Clearance Redev Contractual Pmts-scottrade Ctr 13 2044-Apr 3.942 100.357 $7,565,000+
Jennings Mo Tax Increment & Ref-northland Redev Area Proj 11 2023-Nov 6.994 90.996 $485,000
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 9 2035-Oct 1.811 104.510 $600,000
Missouri St Health & Edl Facs St Lukes Health Sys Inc-ser A 9 2040-Nov 2.902 105.142 $150,000
Missouri St Health & Edl Facs Ssm Health Care-ser B 8 2025-Jun 2.323 103.932 $180,000
Missouri St Hwys & Transn Fed Reimbursement-ser A 8 2021-May 2.001 103.030 $230,000
Metropolitan St Louis Mo Swr Ser A 7 2042-May 2.450 109.711 $4,080,000+
Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Technical Cmnty 7 2022-May 2.217 110.644 $2,955,000
Missouri St Health & Edl Facs Taxable-southeast Mo St Univ- 6 2040-Oct 5.186 103.844 $30,000
St Louis Mo Mun Fin Corp Ref & Impt-jr Lien-convention 6 2038-Oct 3.351 113.247 $3,000,000+
Kansas City Mo Spl Oblig Cap Apprec-ser E 5 2020-Feb 1.765 96.933 $50,000
Lincoln Univ Mo Auxiliary Sys Sub 5 2022-Jun 4.847 99.830 $50,000
Missouri St Brd Pub Bldgs Spl Ser A 5 2024-Apr 2.223 115.314 $2,895,000+
Missouri St Health & Edl Facs Taxable-washington Univ- 5 2033-Feb 3.658 98.594 $180,000
Missouri St Hwys & Transn Fed Reimbursement-ser A 5 2025-May 1.906 103.137 $410,000
Missouri St Health & Edl Facs Bjc Health Sys-ser C-rmkt 5 2050-Jan N/R 101.004 $115,000
Bi-state Dev Agy Mo Ill Met Ref-combined Lien-ser A 4 2023-Oct 2.371 111.012 $130,000
Clay Cnty Mo Pub Sch Dist No Ref 4 2020-Mar 1.746 104.096 $300,000
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Deposit 4 2030-Mar 2.710 110.054 $100,000
Joplin Mo Schs Sch Bldg-mo Direct Dep Prog 4 2031-Mar 2.326 109.804 $5,800,000+
Metropolitan St Louis Mo Swr Ref & Impt-ser C 4 2032-May 2.712 116.402 $290,000
Missouri St Brd Pub Bldgs Spl Ser A 4 2038-Apr 3.436 99.100 $650,000
Missouri St Health & Edl Facs Washington Univ-ser B 4 2030-Nov 2.289 109.221 $190,000
Missouri St Environmental Impt Ref-st Revolving Fds Pg-a 4 2021-Jul 1.666 104.126 $40,000
Missouri St Dev Fin Brd Ref-independence Mo-eastland 4 2021-Apr 2.784 106.210 $60,000
Missouri St Health & Edl Facs Mercy Health 4 2039-Nov 3.615 100.561 $80,000
Missouri St Health & Edl Facs Var-washington Univ-ser B 4 2033-Feb N/R 100.000 $15,420,000+
St Charles Mo Sch Dist Mo Direct Dep Prog 4 2019-Mar 1.577 101.203 $530,000
St Louis Cnty Mo Indl Dev Auth Ref-des Peres Corners Transn 4 2043-Sep 5.466 98.750 $200,000
Sedalia Mo Ctfs Partn Taxable-ser B-build Amer Bds 4 2029-Jun 4.388 105.394 $20,000
St Louis Mo Ld Clearance Redev Contractual Pmts-scottrade Ctr 4 2048-Apr 3.699 109.825 $400,000
Willard Mo Ctfs Partn Comb Wtrwks & Sew Sys Proj 4 2027-May 2.764 101.104 $290,000
Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 3 2022-Oct 33.716 36.448 $30,000
Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 3 2026-Mar 2.671 116.400 $30,000
Bi-state Dev Agy Mo Ill Met Cap Apprec-metrolink Cross-c 3 2022-Oct 2.320 90.264 $90,000
Bi-state Dev Agy Mo Ill Met Ref-combined Lien-ser A 3 2033-Oct 2.413 110.826 $90,000
Clayton Mo Sch Dist Taxable-ser B-recovery Zone 3 2029-Mar 3.132 103.069 $30,000
Cole Cnty Mo Ctfs Partn Ref-jail Proj 3 2021-Dec 2.063 103.236 $30,000
Columbia Mo Sch Dist Impt 3 2031-Mar 2.900 100.695 $150,000
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 3 2033-Oct 3.279 100.993 $70,000
Curators Univ Mo Sys Facs Rev Ser A 3 2029-Nov 2.676 113.819 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.