Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $5,000 Investor bought
5:01pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
4:56pm Login
  St Louis Mo Mun Fin Corp
CUSIP: 79165PAN9
 2020-Feb 4.000% 98.569 4.173 $45,000 Investor sold
4:56pm Login
  Kansas City Mo Sch Dist Bldg Unrefunded Bal-09-ref-elem-b
CUSIP: 485093CP1
 2014-Feb 5.000% 97.100 5.788 $20,000 Investor sold
4:56pm Login
  Northwest Mo St Univ Rev Hsg Sys
CUSIP: 667598DH6
 2017-Jun 4.100% 100.270 4.017 $20,000 Investor sold
4:56pm Login
  St Louis Mo Mun Fin Corp
CUSIP: 79165PAN9
 2020-Feb 4.000% 98.569 N/R $45,000 Inter-dealer
4:56pm Login
  Northwest Mo St Univ Rev Hsg Sys
CUSIP: 667598DH6
 2017-Jun 4.100% 100.270 N/R $20,000 Inter-dealer
4:56pm Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BL7
 2023-Jan 5.000% 104.110 4.227 $15,000 Investor bought
4:56pm Login
  Kansas City Mo Sch Dist Bldg Unrefunded Bal-09-ref-elem-b
CUSIP: 485093CP1
 2014-Feb 5.000% 97.100 N/R $20,000 Inter-dealer
4:54pm Login
  Kansas City Mo Sch Dist Bldg Unrefunded Bal-09-ref-elem-b
CUSIP: 485093CP1
 2014-Feb 5.000% 98.100 N/R $20,000 Inter-dealer
4:53pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCV3
 2017-Mar 2.850% 100.000 2.850 $10,000 Investor bought
4:44pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $40,000 Investor bought
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.163 N/R $20,000 Inter-dealer
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.289 5.749 $20,000 Investor bought
4:41pm Login
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
 2019-Dec 4.000% 105.252 N/R $60,000 Inter-dealer
4:41pm Login
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
 2019-Dec 4.000% 105.252 3.321 $60,000 Investor sold
4:39pm Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520QU9
 2011-Mar 3.750% 102.951 N/R $10,000 Inter-dealer
4:39pm Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520QU9
 2011-Mar 3.750% 103.451 1.000 $10,000 Investor bought
4:37pm Login
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
 2019-Dec 4.000% 105.377 N/R $60,000 Inter-dealer
4:36pm Login
  Riverside Mo Indl Dev Auth Riverside Horizons Proj-ser B
CUSIP: 769166AR0
 2027-May 4.500% 88.369 5.550 $10,000 Investor bought
4:36pm Login
  Northwest Mo St Univ Rev Hsg Sys
CUSIP: 667598DH6
 2017-Jun 4.100% 101.270 N/R $20,000 Inter-dealer
4:36pm Login
  St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a
CUSIP: 791638TX7
 2013-Jul 4.000% 104.011 2.819 $80,000 Investor sold
4:36pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCU5
 2016-Mar 2.600% 100.000 2.600 $50,000 Investor bought
4:35pm Login
  St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a
CUSIP: 791638TX7
 2013-Jul 4.000% 104.011 N/R $80,000 Inter-dealer
4:35pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
4:35pm Login
  Fenton Mo Tax Increment Rev Ref & Impt-gravois Bluffs Proj
CUSIP: 314601AY1
 2021-Oct 6.125% 111.834 1.843 $10,000 Investor bought
4:33pm Login
  Bellefontaine Neighbors Mo
CUSIP: 078645BC1
 2016-Mar 5.000% 113.482 2.650 $230,000 Investor bought
4:33pm Login
  Springfield Mo Pub Util Rev
CUSIP: 851018JF9
 2036-Aug 4.500% 95.330 4.812 $90,000 Investor sold
4:32pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
4:31pm Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 108.160 4.200 $20,000 Investor bought
4:31pm Login
  Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B
CUSIP: 46737EFF4
 2031-Dec 5.000% 102.983 4.499 $25,000 Investor bought
4:30pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCR2
 2013-Mar 1.600% 100.000 1.600 $65,000 Investor bought
4:28pm Login
  St Louis Mo Mun Fin Corp
CUSIP: 79165PAN9
 2020-Feb 4.000% 99.069 N/R $45,000 Inter-dealer
4:26pm Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BL7
 2023-Jan 5.000% 104.110 4.227 $5,000 Investor bought
4:26pm Login
  Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College
CUSIP: 485041EY9
 2021-Jul 5.000% 105.888 1.270 $80,000 Investor sold
4:26pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $100,000 Investor sold
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
 2019-Feb 5.000% 115.802 N/R $500,000 Inter-dealer
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
 2019-Feb 5.000% 115.802 3.017 $500,000 Investor sold
4:22pm Login
  St Louis Mo Indl Dev Auth Gnma Coll-roosevelt Towne Apts
CUSIP: 791900CK7
 2029-Dec 4.800% 93.550 5.326 $10,000 Investor sold
4:22pm Login
  St Louis Mo Indl Dev Auth Gnma Coll-roosevelt Towne Apts
CUSIP: 791900CK7
 2029-Dec 4.800% 93.550 N/R $10,000 Inter-dealer
4:19pm Login
  Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B
CUSIP: 46737EFF4
 2031-Dec 5.000% 102.483 4.582 $25,000 Investor bought
4:18pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 87.813 5.483 $25,000 Investor sold
4:15pm Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BW9
 2012-Mar 1.400% 100.331 1.250 $110,000 Investor bought
4:15pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCQ4
 2012-Mar 1.400% 100.331 1.250 $115,000 Investor bought
4:14pm Login
  Ash Grove Mo Ctfs Partn City Hall Proj
CUSIP: 043720AK7
 2013-Nov 4.350% 99.580 N/R $35,000 Inter-dealer
4:14pm Login
  St Charles Mo Riverfront River Bluff Impt Proj
CUSIP: 85228HAH2
 2015-Oct 4.750% 90.500 N/R $25,000 Inter-dealer
4:14pm Login
  Cape Girardeau Mo Spl Oblig Ref & Impt
CUSIP: 139474AK6
 2012-Oct 4.100% 99.900 N/R $50,000 Inter-dealer
4:13pm Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $30,000 Investor bought
4:12pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.000 4.375 $140,000 Investor bought
4:09pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 106.728 1.000 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »