Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
3:48pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj | 2036 April | 3.500% | 54.15 | 10.236 | $10,000 | Investor sold | No | |
3:48pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj | 2036 April | 3.500% | 54.15 | 10.236 | $10,000 | Investor sold | No | |
3:48pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj | 2036 April | 3.500% | 54.185 | 10.228 | $20,000 | Inter-dealer | No | |
3:46pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj | 2036 April | 3.500% | 54.35 | 10.193 | $20,000 | Inter-dealer | No | |
12:11pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2033 May | 5.445% | 97.125 | 5.859 | $5,000 | Investor sold | No | |
12:11pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2033 May | 5.445% | 97.125 | 5.859 | $5,000 | Inter-dealer | No | |
3:29pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2027 June | 5.000% | 99.905 | 5.710 | $80,000 | Investor sold | No | |
3:29pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2027 June | 5.000% | 99.905 | 5.710 | $80,000 | Inter-dealer | No | |
10:55am | Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref High Ridge Commons Cmnty | 2039 October | 5.375% | 96.9 | 5.679 | $5,000 | Investor sold | No | |
10:54am | Hanley/Eager Rd Transn Dev Dist Mo Rev Ref Ser A | 2042 March | 4.000% | 82.56 | 5.551 | $25,000 | Investor sold | No | |
12:17pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2037 April | 5.585% | 100.411 | 5.530 | $40,000 | Inter-dealer | No | |
2:25pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2037 April | 5.585% | 100.84 | 5.474 | $35,000 | Inter-dealer | No | |
2:25pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2037 April | 5.585% | 101.09 | 5.441 | $35,000 | Inter-dealer | No | |
4:05pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref Taxable St Revolving Fds | 2025 January | 0.854% | 96.903 | 5.420 | $800,000 | Investor sold | No | |
4:05pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref Taxable St Revolving Fds | 2025 January | 0.854% | 96.903 | 5.420 | $800,000 | Inter-dealer | No | |
11:03am | Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys | 2029 February | 2.894% | 89.46 | 5.405 | $5,000 | Inter-dealer | No | |
10:55am | Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys | 2029 February | 2.894% | 89.46 | 5.405 | $10,000 | Inter-dealer | No | |
10:16am | Clay Cnty Mo Ctfs Partn Ref Taxable Ser A | 2026 May | 1.200% | 92.067 | 5.370 | $25,000 | Investor bought | No | |
12:02pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2057 August | 3.652% | 73.5 | 5.368 | $5,000 | Inter-dealer | No | |
12:02pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2057 August | 3.652% | 73.5 | 5.368 | $5,000 | Inter-dealer | No | |
12:17pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2037 April | 5.585% | 101.662 | 5.367 | $40,000 | Investor bought | No | |
4:36pm | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial | 2046 June | 4.000% | 82.44 | 5.365 | $5,000 | Investor sold | No | |
12:02pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2057 August | 3.652% | 73.6 | 5.360 | $5,000 | Investor bought | No | |
11:03am | Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys | 2029 February | 2.894% | 89.66 | 5.354 | $5,000 | Investor bought | No | |
11:03am | Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys | 2029 February | 2.894% | 89.66 | 5.354 | $5,000 | Inter-dealer | No | |
10:55am | Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys | 2029 February | 2.894% | 89.66 | 5.354 | $10,000 | Inter-dealer | No | |
10:55am | Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys | 2029 February | 2.894% | 89.66 | 5.354 | $10,000 | Investor bought | No | |
4:36pm | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial | 2046 June | 4.000% | 82.64 | 5.347 | $5,000 | Inter-dealer | No | |
3:10pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 83.4 | 5.327 | $10,000 | Investor sold | No | |
4:21pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2053 May | 6.000% | 106.704 | 5.316 | $10,000 | Investor sold | No | |
4:21pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2053 May | 6.000% | 106.704 | 5.316 | $10,000 | Inter-dealer | No | |
3:10pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 83.604 | 5.309 | $10,000 | Inter-dealer | No | |
3:03pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 83.804 | 5.291 | $10,000 | Inter-dealer | No | |
10:35am | Howard Bend Levee Dist Mo Ref & Impt | 2028 March | 5.250% | 99.862 | 5.288 | $5,000 | Investor sold | No | |
3:03pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 83.874 | 5.284 | $10,000 | Investor bought | No | |
11:14am | Orchard Farm R V Sch Dist Mo Ctfs Partn | 2045 April | 2.500% | 65.067 | 5.275 | $30,000 | Investor sold | No | |
11:14am | Orchard Farm R V Sch Dist Mo Ctfs Partn | 2045 April | 2.500% | 65.067 | 5.275 | $30,000 | Inter-dealer | No | |
11:14am | Orchard Farm R V Sch Dist Mo Ctfs Partn | 2045 April | 2.500% | 65.067 | 5.275 | $30,000 | Inter-dealer | No | |
11:14am | Curators Univ Mo Sys Facs Rev Taxable Ser A | 2025 November | 1.714% | 94.84 | 5.260 | $845,000 | Investor bought | No | |
10:34am | Nevada Mo Ctfs Partn Ref & Impt | 2031 December | 4.000% | 92.225 | 5.251 | $5,000 | Investor sold | No | |
11:14am | Orchard Farm R V Sch Dist Mo Ctfs Partn | 2045 April | 2.500% | 65.442 | 5.236 | $30,000 | Investor bought | No | |
2:25pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2037 April | 5.585% | 103.112 | 5.180 | $35,000 | Investor bought | No | |
10:16am | Orchard Farm R V Sch Dist Mo Ctfs Partn | 2045 April | 2.500% | 66.079 | 5.170 | $10,000 | Investor sold | No | |
3:22pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2024 May | 5.000% | 99.991 | 5.150 | $125,000 | Investor sold | No | |
11:33am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2024 May | 5.000% | 99.991 | 5.114 | $10,000 | Inter-dealer | No | |
11:33am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2024 May | 5.000% | 99.991 | 5.114 | $10,000 | Investor sold | No | |
4:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2044 November | 5.000% | 98.8 | 5.095 | $30,000 | Investor sold | No | |
11:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 5.000% | 99.001 | 5.076 | $15,000 | Investor sold | No | |
11:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 5.000% | 99.001 | 5.076 | $15,000 | Inter-dealer | No | |
12:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2027 June | 5.000% | 99.982 | 5.058 | $25,000 | Investor sold | No | |
10:15am | Kansas City Mo Met Jr College Dist Ctfs Partn | 2045 July | 2.375% | 65.481 | 5.045 | $10,000 | Investor sold | No | |
10:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.053 | 5.037 | $30,000 | Investor sold | No | |
10:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.153 | 5.029 | $30,000 | Inter-dealer | No | |
10:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.153 | 5.029 | $30,000 | Inter-dealer | No | |
10:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.218 | 5.023 | $30,000 | Investor bought | No | |
11:38am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2044 January | 5.000% | 99.797 | 5.016 | $20,000 | Inter-dealer | No | |
8:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2044 January | 5.000% | 99.793 | 5.016 | $130,000 | Inter-dealer | No | |
8:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2044 January | 5.000% | 99.893 | 5.008 | $130,000 | Investor bought | No | |
10:57am | Nevada Mo Ctfs Partn Ref & Impt | 2031 December | 4.000% | 93.725 | 5.000 | $5,000 | Investor bought | No | |
10:42am | Howard Bend Levee Dist Mo Ref & Impt | 2028 March | 5.250% | 100.862 | 5.000 | $5,000 | Investor bought | No | |
10:15am | Kansas City Mo Met Jr College Dist Ctfs Partn | 2045 July | 2.375% | 65.976 | 4.995 | $10,000 | Inter-dealer | No | |
1:21pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 5.000% | 100.0 | 4.993 | $15,000 | Investor bought | No | |
10:15am | Kansas City Mo Met Jr College Dist Ctfs Partn | 2045 July | 2.375% | 66.046 | 4.988 | $10,000 | Investor bought | No | |
10:30am | Orchard Farm R V Sch Dist Mo Ctfs Partn | 2045 April | 2.500% | 67.91 | 4.986 | $10,000 | Investor bought | No | |
10:57am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.885 | 4.967 | $30,000 | Investor sold | No | |
10:57am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.985 | 4.959 | $30,000 | Inter-dealer | No | |
10:57am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 69.985 | 4.959 | $30,000 | Inter-dealer | No | |
1:54pm | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2031 October | 4.375% | 96.406 | 4.957 | $5,000 | Investor sold | No | |
10:57am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 70.118 | 4.948 | $30,000 | Inter-dealer | No | |
2:56pm | Curators Univ Mo Sys Facs Rev Ser A | 2029 November | 5.000% | 100.057 | 4.887 | $25,000 | Investor sold | No | |
12:44pm | Kansas City Mo Taxable Ser B | 2032 February | 5.500% | 103.947 | 4.883 | $25,000 | Investor bought | No | |
9:03am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2040 December | 5.000% | 100.242 | 4.875 | $30,000 | Investor sold | No | |
4:49pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 5.000% | 100.124 | 4.771 | $70,000 | Inter-dealer | No | |
11:03am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 77.967 | 4.764 | $20,000 | Investor sold | No | |
11:03am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 78.032 | 4.758 | $20,000 | Inter-dealer | No | |
9:53am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2030 May | 5.000% | 100.24 | 4.757 | $10,000 | Investor sold | No | |
1:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc | 2035 August | 4.250% | 95.605 | 4.757 | $115,000 | Investor sold | No | |
1:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc | 2035 August | 4.250% | 95.665 | 4.750 | $115,000 | Inter-dealer | No | |
1:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc | 2035 August | 4.250% | 95.665 | 4.750 | $115,000 | Inter-dealer | No | |
10:43am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2053 May | 5.000% | 101.859 | 4.719 | $10,000 | Investor sold | No | |
9:19am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2053 November | 4.700% | 99.69 | 4.719 | $5,000 | Inter-dealer | No | |
9:19am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2053 November | 4.700% | 99.79 | 4.713 | $5,000 | Investor bought | No | |
1:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 91.25 | 4.712 | $10,000 | Investor sold | No | |
1:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 91.25 | 4.712 | $10,000 | Investor sold | No | |
1:54pm | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2031 October | 4.375% | 97.906 | 4.711 | $5,000 | Inter-dealer | No | |
10:43am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2053 May | 5.000% | 101.959 | 4.704 | $10,000 | Inter-dealer | No | |
9:51am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2028 June | 5.000% | 100.312 | 4.704 | $10,000 | Investor sold | No | |
10:43am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2053 May | 5.000% | 102.059 | 4.689 | $10,000 | Investor bought | No | |
9:03am | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2033 October | 4.000% | 99.7 | 4.671 | $10,000 | Investor sold | No | |
11:15am | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 78.87 | 4.664 | $55,000 | Investor sold | No | |
2:52pm | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2025 March | 4.000% | 99.442 | 4.659 | $5,000 | Investor sold | No | |
9:48am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 79.128 | 4.656 | $20,000 | Investor bought | No | |
8:33am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 79.128 | 4.656 | $20,000 | Investor bought | No | |
11:15am | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 78.995 | 4.653 | $55,000 | Inter-dealer | No | |
12:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 94.215 | 4.647 | $20,000 | Investor sold | No | |
11:15am | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 79.192 | 4.635 | $55,000 | Inter-dealer | No | |
1:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc | 2035 August | 4.250% | 96.665 | 4.632 | $115,000 | Investor bought | No | |
9:13am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 94.453 | 4.630 | $75,000 | Investor sold | No | |
1:23pm | Greene Cnty Mo Ctfs Partn Cap Projs | 2024 September | 4.000% | 99.767 | 4.622 | $10,000 | Investor sold | No | |
1:23pm | Greene Cnty Mo Ctfs Partn Cap Projs | 2024 September | 4.000% | 99.767 | 4.622 | $10,000 | Inter-dealer | No | |
11:03am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 79.592 | 4.613 | $20,000 | Investor bought | No | |
1:40pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.496 | 4.605 | $5,000 | Inter-dealer | No | |
1:40pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.496 | 4.605 | $5,000 | Investor sold | No | |
1:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.516 | 4.604 | $20,000 | Inter-dealer | No | |
12:33pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2040 December | 5.000% | 100.81 | 4.592 | $30,000 | Investor sold | No | |
1:40pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.746 | 4.584 | $5,000 | Investor bought | No | |
9:05am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2039 January | 4.500% | 99.15 | 4.579 | $5,000 | Investor sold | No | |
1:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 95.167 | 4.579 | $5,000 | Investor bought | No | |
12:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 95.167 | 4.579 | $20,000 | Inter-dealer | No | |
12:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 95.167 | 4.579 | $20,000 | Inter-dealer | No | |
3:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 91.486 | 4.568 | $5,000 | Investor sold | No | |
4:36pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 4.000% | 90.5 | 4.560 | $40,000 | Investor sold | No | |
12:29pm | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts Scottrade Ctr | 2048 April | 5.000% | 101.25 | 4.542 | $90,000 | Inter-dealer | No | |
1:05pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 93.257 | 4.541 | $20,000 | Inter-dealer | No | |
10:03am | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2045 April | 4.375% | 97.851 | 4.535 | $15,000 | Investor sold | No | |
1:21pm | Monarch Chesterfield Levee Dist Mo Ref | 2044 March | 4.250% | 96.332 | 4.532 | $100,000 | Investor sold | No | |
11:27am | Santa Fe R X Sch Dist Mo Mo Direct Dep Prog | 2033 March | 3.125% | 89.848 | 4.527 | $10,000 | Investor sold | No | |
9:22am | Wentzville Mo Ctfs Partn | 2044 November | 3.000% | 79.734 | 4.526 | $100,000 | Investor sold | No | |
11:27am | Santa Fe R X Sch Dist Mo Mo Direct Dep Prog | 2033 March | 3.125% | 89.893 | 4.521 | $10,000 | Inter-dealer | No | |
9:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 92.882 | 4.520 | $5,000 | Investor sold | No | |
1:05pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 93.507 | 4.520 | $20,000 | Inter-dealer | No | |
12:32pm | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts Scottrade Ctr | 2048 April | 5.000% | 101.31 | 4.520 | $90,000 | Inter-dealer | No | |
3:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 92.178 | 4.519 | $5,000 | Inter-dealer | No | |
9:21am | Wentzville Mo Ctfs Partn | 2044 November | 3.000% | 79.859 | 4.515 | $100,000 | Inter-dealer | No | |
2:22pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj Ser A | 2024 December | 3.125% | 99.162 | 4.513 | $25,000 | Investor sold | No | |
10:27am | North Central Mo Regl Wtr Commn Wtrwks Sys Rev | 2025 July | 4.600% | 100.0 | 4.512 | $5,000 | Investor sold | No | |
11:35am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 100.327 | 4.510 | $10,000 | Investor sold | No | |
9:21am | Wentzville Mo Ctfs Partn | 2044 November | 3.000% | 79.959 | 4.506 | $100,000 | Investor bought | No | |
3:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 92.378 | 4.505 | $5,000 | Investor bought | No | |
2:36pm | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 95.927 | 4.500 | $20,000 | Inter-dealer | No | |
2:22pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj Ser A | 2024 December | 3.125% | 99.172 | 4.496 | $25,000 | Inter-dealer | No | |
1:29pm | Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth Ser B | 2042 March | 4.250% | 97.0 | 4.496 | $10,000 | Investor sold | No | |
2:22pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj Ser A | 2024 December | 3.125% | 99.172 | 4.496 | $25,000 | Inter-dealer | No | |
10:36am | Hannibal Mo Mun Assist Corp Leasehold Rev | 2038 September | 4.000% | 94.8 | 4.495 | $10,000 | Investor sold | No | |
10:36am | Hannibal Mo Mun Assist Corp Leasehold Rev | 2038 September | 4.000% | 94.8 | 4.495 | $10,000 | Inter-dealer | No | |
11:15am | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 80.772 | 4.493 | $55,000 | Investor bought | No | |
9:21am | Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs | 2046 June | 4.000% | 93.185 | 4.489 | $5,000 | Investor sold | No | |
3:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 93.909 | 4.487 | $20,000 | Investor sold | No | |
11:04am | St Louis Cnty Mo Spl Oblig Ref Ser F | 2035 December | 2.000% | 77.712 | 4.482 | $50,000 | Investor sold | No | |
3:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 93.974 | 4.481 | $20,000 | Inter-dealer | No | |
9:44am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 96.25 | 4.480 | $10,000 | Inter-dealer | No | |
9:19am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 96.25 | 4.480 | $10,000 | Inter-dealer | No | |
1:21pm | Monarch Chesterfield Levee Dist Mo Ref | 2044 March | 4.250% | 97.06 | 4.475 | $100,000 | Inter-dealer | No | |
3:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 94.049 | 4.475 | $20,000 | Investor bought | No | |
12:56pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 92.91 | 4.468 | $35,000 | Inter-dealer | No | |
9:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 93.584 | 4.466 | $5,000 | Inter-dealer | No | |
9:44am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 96.5 | 4.464 | $10,000 | Inter-dealer | No | |
9:19am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 96.5 | 4.464 | $10,000 | Inter-dealer | No | |
9:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 93.784 | 4.451 | $5,000 | Investor bought | No | |
12:56pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 93.16 | 4.450 | $35,000 | Inter-dealer | No | |
10:15am | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2034 September | 4.250% | 98.347 | 4.450 | $10,000 | Investor sold | No | |
9:55am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 93.344 | 4.448 | $25,000 | Investor sold | No | |
2:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 97.07 | 4.447 | $15,000 | Investor bought | No | |
10:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 97.07 | 4.447 | $65,000 | Investor bought | No | |
9:53am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 97.07 | 4.447 | $10,000 | Investor bought | No | |
9:42am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 93.453 | 4.445 | $250,000 | Inter-dealer | No | |
8:04am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 94.009 | 4.443 | $20,000 | Investor bought | No | |
9:42am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 93.503 | 4.441 | $250,000 | Inter-dealer | No | |
9:42am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 93.503 | 4.441 | $250,000 | Inter-dealer | No | |
9:06am | St Louis Mo Ser A | 2033 February | 5.000% | 100.986 | 4.427 | $10,000 | Investor sold | No | |
9:42am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 94.259 | 4.424 | $30,000 | Inter-dealer | No | |
9:45am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 94.259 | 4.424 | $100,000 | Inter-dealer | No | |
9:45am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 94.259 | 4.424 | $100,000 | Inter-dealer | No | |
10:47am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2039 January | 4.500% | 100.0 | 4.411 | $5,000 | Investor bought | No | |
1:27pm | Hannibal Mo Mun Assist Corp Leasehold Rev | 2038 September | 4.000% | 95.68 | 4.409 | $10,000 | Inter-dealer | No | |
1:27pm | Hannibal Mo Mun Assist Corp Leasehold Rev | 2038 September | 4.000% | 95.68 | 4.409 | $10,000 | Inter-dealer | No | |
9:10am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.352 | 4.407 | $15,000 | Investor sold | No | |
9:56am | Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis | 2047 October | 4.000% | 94.171 | 4.401 | $5,000 | Investor sold | No | |
9:55am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 94.05 | 4.398 | $25,000 | Inter-dealer | No | |
3:22pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2043 November | 4.000% | 95.031 | 4.381 | $10,000 | Investor sold | No | |
8:55am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo | 2028 April | 5.000% | 100.57 | 4.378 | $20,000 | Inter-dealer | No | |
2:37pm | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 97.927 | 4.375 | $20,000 | Investor bought | No | |
9:42am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 94.503 | 4.371 | $250,000 | Investor bought | No | |
2:22pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 95.04 | 4.366 | $20,000 | Inter-dealer | No | |
2:32pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 95.377 | 4.366 | $20,000 | Investor bought | No | |
11:35am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 100.427 | 4.365 | $10,000 | Inter-dealer | No | |
12:01pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 84.777 | 4.365 | $30,000 | Investor sold | No | |
12:01pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 84.777 | 4.365 | $30,000 | Inter-dealer | No | |
9:54am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 95.532 | 4.360 | $5,000 | Investor sold | No | |
10:15am | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2034 September | 4.250% | 99.092 | 4.359 | $10,000 | Inter-dealer | No | |
12:56pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 94.518 | 4.357 | $35,000 | Investor bought | No | |
11:53am | Southeast Mo St Univ Sys Facs Rev Ser C | 2037 April | 3.000% | 86.692 | 4.355 | $20,000 | Investor bought | No | |
9:56am | Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis | 2047 October | 4.000% | 94.883 | 4.350 | $5,000 | Inter-dealer | No | |
9:34am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 98.375 | 4.348 | $10,000 | Investor bought | No | |
9:50am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 98.375 | 4.348 | $10,000 | Investor bought | No | |
9:56am | Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis | 2047 October | 4.000% | 95.023 | 4.340 | $5,000 | Investor bought | No | |
1:29pm | Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth Ser B | 2042 March | 4.250% | 99.0 | 4.331 | $10,000 | Investor bought | No | |
10:15am | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2034 September | 4.250% | 99.34 | 4.329 | $10,000 | Inter-dealer | No | |
12:35pm | Harrisonville Mo Lease Partn Ctfs Ref & Impt Transn Impts Proj | 2037 March | 5.000% | 102.36 | 4.329 | $90,000 | Investor bought | No | |
12:35pm | Harrisonville Mo Lease Partn Ctfs Ref & Impt Transn Impts Proj | 2037 March | 5.000% | 102.36 | 4.329 | $90,000 | Inter-dealer | No | |
12:35pm | Harrisonville Mo Lease Partn Ctfs Ref & Impt Transn Impts Proj | 2037 March | 5.000% | 102.36 | 4.329 | $90,000 | Inter-dealer | No | |
10:15am | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2034 September | 4.250% | 99.34 | 4.329 | $10,000 | Inter-dealer | No | |
2:53pm | Oak Grove Mo Ctfs Partn | 2042 April | 4.000% | 95.93 | 4.328 | $5,000 | Investor sold | No | |
8:29am | Missouri St Pub Utils Commn Rev Interim Constr Nts | 2024 December | 4.000% | 99.8 | 4.326 | $100,000 | Investor bought | No | |
3:12pm | Monarch Chesterfield Levee Dist Mo Ref | 2044 March | 4.250% | 99.0 | 4.325 | $100,000 | Investor bought | No | |
10:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 95.191 | 4.323 | $100,000 | Investor bought | No | |
1:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2028 June | 5.000% | 100.069 | 4.323 | $10,000 | Investor sold | No | |
9:17am | Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ Ser A | 2042 October | 4.000% | 95.973 | 4.319 | $10,000 | Investor sold | No | |
2:35pm | Brentwood Mo Ctfs Partn | 2043 October | 3.500% | 89.435 | 4.307 | $10,000 | Investor bought | No | |
2:52pm | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2025 March | 4.000% | 99.742 | 4.302 | $5,000 | Inter-dealer | No | |
10:55am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 95.455 | 4.301 | $100,000 | Investor sold | No | |
9:10am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.417 | 4.300 | $15,000 | Inter-dealer | No | |
9:10am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.417 | 4.300 | $15,000 | Inter-dealer | No | |
9:42am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 95.908 | 4.299 | $30,000 | Investor bought | No | |
9:45am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 95.908 | 4.299 | $100,000 | Investor bought | No | |
12:53pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2045 April | 4.375% | 100.562 | 4.298 | $5,000 | Investor bought | No | |
2:51pm | Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs | 2046 June | 4.000% | 95.767 | 4.298 | $5,000 | Investor bought | No | |
10:45am | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2045 April | 4.375% | 100.562 | 4.298 | $10,000 | Investor bought | No | |
10:55am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 95.53 | 4.296 | $100,000 | Inter-dealer | No | |
10:55am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 95.57 | 4.293 | $100,000 | Investor bought | No | |
11:03am | Springfield Mo Sch Dist No R 12 Sch Bldg | 2039 March | 3.000% | 85.965 | 4.286 | $15,000 | Investor bought | No | |
11:39am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 96.144 | 4.281 | $10,000 | Investor bought | No | |
9:53am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 96.144 | 4.281 | $30,000 | Investor bought | No | |
10:03am | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2039 March | 4.000% | 97.0 | 4.274 | $5,000 | Investor sold | No | |
8:55am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo | 2028 April | 5.000% | 100.67 | 4.270 | $20,000 | Investor bought | No | |
3:52pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ Ser A | 2042 October | 4.000% | 96.699 | 4.260 | $10,000 | Investor bought | No | |
12:42pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2044 April | 4.250% | 100.0 | 4.250 | $700,000 | Investor bought | No | |
12:30pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2044 April | 4.250% | 100.0 | 4.250 | $700,000 | Inter-dealer | No | |
9:41am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2039 January | 3.000% | 86.445 | 4.249 | $20,000 | Investor bought | No | |
1:27pm | Hannibal Mo Mun Assist Corp Leasehold Rev | 2038 September | 4.000% | 97.354 | 4.248 | $10,000 | Investor bought | No | |
1:43pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2034 June | 4.000% | 97.98 | 4.247 | $25,000 | Investor sold | No | |
11:33am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.441 | 4.237 | $70,000 | Investor bought | No | |
4:27pm | Kansas City Mo Spl Oblig Kans City Mo Projs Ser A | 2029 October | 5.000% | 101.061 | 4.236 | $25,000 | Investor sold | No | |
1:43pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2034 June | 4.000% | 98.08 | 4.235 | $25,000 | Inter-dealer | No | |
10:43am | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2032 March | 5.000% | 101.36 | 4.232 | $90,000 | Investor sold | No | |
9:48am | Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys | 2026 October | 5.000% | 101.77 | 4.231 | $5,000 | Inter-dealer | No | |
9:48am | Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys | 2026 October | 5.000% | 101.77 | 4.231 | $5,000 | Inter-dealer | No | |
11:23am | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2032 January | 4.000% | 98.52 | 4.226 | $5,000 | Investor sold | No | |
10:43am | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2032 March | 5.000% | 101.374 | 4.224 | $90,000 | Inter-dealer | No | |
2:11pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.691 | 4.220 | $10,000 | Investor bought | No | |
2:11pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.691 | 4.220 | $10,000 | Investor bought | No | |
1:49pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2043 September | 4.000% | 97.173 | 4.215 | $150,000 | Investor sold | No | |
2:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 97.04 | 4.215 | $20,000 | Investor bought | No | |
10:56am | Maryville Mo Ctfs Partn | 2026 September | 3.000% | 97.29 | 4.214 | $15,000 | Inter-dealer | No | |
12:49pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.471 | 4.210 | $65,000 | Investor sold | No | |
1:49pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2043 September | 4.000% | 97.233 | 4.210 | $150,000 | Inter-dealer | No | |
12:49pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.471 | 4.210 | $65,000 | Inter-dealer | No | |
1:19pm | Country Club Mo Ctfs Partn Ref | 2042 April | 4.000% | 97.41 | 4.207 | $25,000 | Inter-dealer | No | |
1:49pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2043 September | 4.000% | 97.296 | 4.205 | $150,000 | Inter-dealer | No | |
1:43pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2034 June | 4.000% | 98.33 | 4.204 | $25,000 | Inter-dealer | No | |
12:24pm | Franklin Cnty Mo Ctfs Partn Ref Ser B | 2025 April | 4.000% | 99.81 | 4.204 | $30,000 | Investor sold | No | |
11:23am | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2032 January | 4.000% | 98.72 | 4.195 | $5,000 | Inter-dealer | No | |
9:48am | Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys | 2026 October | 5.000% | 101.87 | 4.188 | $5,000 | Investor bought | No | |
1:19pm | Country Club Mo Ctfs Partn Ref | 2042 April | 4.000% | 97.66 | 4.187 | $25,000 | Inter-dealer | No | |
9:02am | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2032 October | 3.500% | 95.28 | 4.168 | $5,000 | Investor sold | No | |
11:03am | Brentwood Mo Ctfs Partn | 2024 October | 4.000% | 99.934 | 4.141 | $10,000 | Inter-dealer | No | |
9:10am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.517 | 4.135 | $15,000 | Investor bought | No | |
10:07am | Kansas City Mo Ser A | 2043 February | 4.000% | 98.25 | 4.135 | $55,000 | Investor sold | No | |
2:35pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2037 September | 3.000% | 88.471 | 4.131 | $40,000 | Inter-dealer | No | |
1:49pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2043 September | 4.000% | 98.296 | 4.128 | $150,000 | Investor bought | No | |
3:56pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2038 March | 3.625% | 94.767 | 4.124 | $10,000 | Investor bought | No | |
3:18pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2040 March | 4.000% | 98.588 | 4.122 | $30,000 | Investor sold | No | |
10:40am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2045 September | 4.000% | 98.301 | 4.120 | $25,000 | Investor bought | No | |
11:21am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2045 September | 4.000% | 98.301 | 4.120 | $50,000 | Investor bought | No | |
11:55am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2042 November | 4.000% | 98.543 | 4.113 | $10,000 | Inter-dealer | No | |
11:55am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2042 November | 4.000% | 98.543 | 4.113 | $10,000 | Inter-dealer | No | |
1:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2028 June | 5.000% | 100.094 | 4.112 | $10,000 | Investor bought | No | |
3:22pm | Oak Grove Mo Ctfs Partn | 2042 April | 4.000% | 98.588 | 4.112 | $5,000 | Investor bought | No | |
12:21pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2036 December | 4.000% | 98.911 | 4.111 | $5,000 | Inter-dealer | No | |
12:35pm | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2025 March | 5.000% | 100.745 | 4.110 | $10,000 | Investor sold | No | |
12:35pm | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2025 March | 5.000% | 100.745 | 4.110 | $10,000 | Inter-dealer | No | |
12:21pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2036 December | 4.000% | 98.984 | 4.104 | $5,000 | Investor bought | No | |
12:21pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2036 December | 4.000% | 98.984 | 4.104 | $5,000 | Inter-dealer | No | |
3:18pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2040 March | 4.000% | 98.838 | 4.100 | $30,000 | Investor bought | No | |
4:35pm | Brentwood Mo Ctfs Partn | 2037 October | 3.300% | 91.809 | 4.098 | $20,000 | Investor sold | No | |
11:47am | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2039 March | 4.000% | 98.94 | 4.096 | $5,000 | Investor bought | No | |
3:56pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj Ser A | 2038 December | 3.750% | 96.3 | 4.088 | $5,000 | Investor bought | No | |
4:35pm | Brentwood Mo Ctfs Partn | 2037 October | 3.300% | 91.959 | 4.083 | $20,000 | Inter-dealer | No | |
2:33pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Univ Medicine & | 2042 June | 5.000% | 102.662 | 4.080 | $25,000 | Inter-dealer | No | |
10:56am | Maryville Mo Ctfs Partn | 2026 September | 3.000% | 97.59 | 4.077 | $15,000 | Investor bought | No | |
2:40pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref Juvenile Detention Ctr | 2038 June | 3.550% | 94.428 | 4.073 | $5,000 | Investor bought | No | |
1:40pm | Curators Univ Mo Sys Facs Rev Ser A | 2031 November | 4.000% | 99.548 | 4.070 | $95,000 | Investor sold | No | |
10:47am | Osage Sch Lake Ozark Mo Ref Ser C | 2025 March | 5.000% | 100.783 | 4.066 | $10,000 | Inter-dealer | No | |
12:54pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2036 April | 3.000% | 90.004 | 4.064 | $10,000 | Investor bought | No | |
3:52pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2032 October | 3.500% | 96.0 | 4.064 | $5,000 | Investor bought | No | |
10:28am | Kansas City Mo Sch Dist Ctfs Partn | 2033 April | 3.000% | 92.1 | 4.061 | $100,000 | Inter-dealer | No | |
4:27pm | Kansas City Mo Spl Oblig Kans City Mo Projs Ser A | 2029 October | 5.000% | 101.311 | 4.058 | $25,000 | Inter-dealer | No | |
1:23pm | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2025 July | 5.250% | 101.377 | 4.057 | $10,000 | Inter-dealer | No | |
1:23pm | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2025 July | 5.250% | 101.377 | 4.057 | $10,000 | Investor sold | No | |
10:28am | Kansas City Mo Sch Dist Ctfs Partn | 2033 April | 3.000% | 92.16 | 4.053 | $100,000 | Investor bought | No | |
12:15pm | Raymore Mo Spl Oblig | 2037 March | 4.000% | 99.498 | 4.050 | $195,000 | Inter-dealer | No | |
12:18pm | Raymore Mo Spl Oblig | 2037 March | 4.000% | 99.498 | 4.050 | $195,000 | Investor bought | No | |
1:19pm | Country Club Mo Ctfs Partn Ref | 2042 April | 4.000% | 99.404 | 4.047 | $25,000 | Investor bought | No | |
1:05pm | Springfield Mo Pub Util Rev Ref | 2034 August | 4.000% | 99.63 | 4.044 | $135,000 | Inter-dealer | No | |
2:20pm | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Deposit Prog | 2025 March | 4.000% | 99.96 | 4.043 | $10,000 | Investor sold | No | |
1:05pm | Springfield Mo Pub Util Rev Ref | 2034 August | 4.000% | 99.69 | 4.037 | $135,000 | Inter-dealer | No | |
1:23pm | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2025 July | 5.250% | 101.413 | 4.027 | $10,000 | Investor bought | No | |
12:49pm | Kansas City Mo Ser A | 2040 February | 4.000% | 99.705 | 4.025 | $10,000 | Investor sold | No | |
12:49pm | Kansas City Mo Ser A | 2040 February | 4.000% | 99.765 | 4.020 | $10,000 | Investor bought | No | |
11:35am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2039 April | 4.000% | 99.807 | 4.017 | $5,000 | Investor bought | No | |
11:05am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2039 April | 4.000% | 99.807 | 4.017 | $15,000 | Investor bought | No | |
1:04pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Prerefunded St Louis Univ Ser | 2039 October | 3.750% | 99.285 | 4.009 | $5,000 | Investor sold | No | |
12:15pm | Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A | 2043 March | 5.000% | 106.635 | 4.008 | $25,000 | Investor sold | No | |
12:49pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2037 November | 5.000% | 104.546 | 4.000 | $50,000 | Investor bought | No | |
11:11am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.599 | 4.000 | $10,000 | Inter-dealer | No | |
10:35am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $15,000 | Investor bought | No | |
11:33am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $35,000 | Investor bought | No | |
2:39pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $25,000 | Investor bought | No | |
4:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $115,000 | Investor bought | No | |
3:39pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $35,000 | Investor bought | No | |
10:54am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $50,000 | Investor bought | No | |
10:50am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $50,000 | Investor bought | No | |
10:17am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $50,000 | Investor bought | No | |
10:17am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $50,000 | Investor bought | No | |
9:12am | Columbia Mo Wtr & Elec Rev Ser A | 2033 October | 3.000% | 92.232 | 3.995 | $15,000 | Investor sold | No | |
2:14pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2034 May | 5.000% | 101.01 | 3.991 | $15,000 | Investor sold | No | |
2:56pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2031 May | 5.000% | 101.01 | 3.991 | $25,000 | Investor sold | No | |
8:59am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 91.436 | 3.978 | $50,000 | Inter-dealer | No | |
4:11pm | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.325 | 3.972 | $15,000 | Investor sold | No | |
10:03am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2044 January | 5.000% | 100.047 | 3.969 | $25,000 | Investor bought | No | |
8:59am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 91.509 | 3.969 | $50,000 | Inter-dealer | No | |
11:38am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2044 January | 5.000% | 100.047 | 3.969 | $20,000 | Investor bought | No | |
10:08am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2044 January | 5.000% | 100.047 | 3.969 | $25,000 | Investor bought | No | |
9:12am | Columbia Mo Wtr & Elec Rev Ser A | 2033 October | 3.000% | 92.432 | 3.968 | $15,000 | Investor bought | No | |
4:11pm | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.39 | 3.966 | $15,000 | Inter-dealer | No | |
4:11pm | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.39 | 3.966 | $15,000 | Inter-dealer | No | |
2:56pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2026 November | 5.000% | 102.51 | 3.963 | $25,000 | Investor sold | No | |
3:04pm | Brentwood Mo Sch Dist | 2037 March | 4.000% | 100.13 | 3.962 | $25,000 | Investor sold | No | |
2:35pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2037 September | 3.000% | 90.151 | 3.955 | $40,000 | Investor bought | No | |
10:46am | Jasper Cnty Mo Lease Ctfs Partn Cts Bldg Jail Renovation & | 2034 October | 3.500% | 96.13 | 3.954 | $5,000 | Inter-dealer | No | |
10:23am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.536 | 3.952 | $15,000 | Investor sold | No | |
10:34am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.536 | 3.952 | $20,000 | Investor sold | No | |
3:04pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2037 July | 4.000% | 100.33 | 3.946 | $5,000 | Inter-dealer | No | |
10:23am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.601 | 3.945 | $15,000 | Inter-dealer | No | |
10:23am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.601 | 3.945 | $15,000 | Inter-dealer | No | |
3:05pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2037 July | 4.000% | 100.38 | 3.938 | $5,000 | Investor sold | No | |
2:33pm | Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj | 2039 March | 3.750% | 97.92 | 3.936 | $20,000 | Investor bought | No | |
3:04pm | Brentwood Mo Sch Dist | 2037 March | 4.000% | 100.23 | 3.934 | $25,000 | Inter-dealer | No | |
12:54pm | O Fallon Mo | 2037 March | 3.250% | 93.147 | 3.934 | $15,000 | Investor bought | No | |
12:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.104 | 3.931 | $10,000 | Investor sold | No | |
8:59am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 91.852 | 3.928 | $50,000 | Inter-dealer | No | |
10:33am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2031 November | 3.500% | 97.224 | 3.927 | $10,000 | Inter-dealer | No | |
10:33am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2031 November | 3.500% | 97.224 | 3.927 | $10,000 | Inter-dealer | No | |
10:34am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 96.786 | 3.927 | $20,000 | Inter-dealer | No | |
10:04am | Meramec Vy Sch Dist No R Iii Mo Franklin St Louis Etc Cntys Mo Direct Dep Prog Ser A | 2032 March | 3.000% | 93.806 | 3.922 | $5,000 | Investor sold | No | |
4:50pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2052 May | 5.250% | 109.087 | 3.920 | $15,000 | Inter-dealer | No | |
11:11am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.65 | 3.916 | $10,000 | Investor bought | No | |
10:00am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2031 April | 5.000% | 101.0 | 3.915 | $20,000 | Inter-dealer | No | |
10:00am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2031 April | 5.000% | 101.0 | 3.915 | $20,000 | Inter-dealer | No | |
4:02pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog Ser B | 2025 March | 5.000% | 100.919 | 3.906 | $40,000 | Investor sold | No | |
4:35pm | St Louis Mo Pkg Rev Ref Sub Ser B | 2033 December | 3.250% | 94.79 | 3.902 | $10,000 | Investor sold | No | |
2:29pm | Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs | 2025 April | 4.000% | 100.09 | 3.901 | $5,000 | Investor bought | No | |
2:29pm | Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs | 2025 April | 4.000% | 100.09 | 3.901 | $5,000 | Inter-dealer | No | |
12:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.164 | 3.901 | $10,000 | Investor bought | No | |
12:42pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2039 April | 4.000% | 100.447 | 3.900 | $575,000 | Investor bought | No | |
12:30pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2039 April | 4.000% | 100.447 | 3.900 | $575,000 | Inter-dealer | No | |
11:16am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2026 December | 5.000% | 101.708 | 3.897 | $5,000 | Inter-dealer | No | |
11:16am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2026 December | 5.000% | 101.708 | 3.897 | $5,000 | Investor sold | No | |
12:38pm | Wentzville Mo Ctfs Partn | 2026 November | 5.000% | 102.637 | 3.896 | $10,000 | Investor sold | No | |
12:04pm | Springfield Mo Spl Oblig Swr Sys Impts Proj | 2033 April | 3.625% | 97.988 | 3.893 | $10,000 | Investor bought | No | |
2:28pm | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 101.319 | 3.890 | $20,000 | Investor bought | No | |
4:45pm | Kansas City Mo Sch Dist Ctfs Partn | 2028 April | 2.000% | 93.144 | 3.889 | $15,000 | Investor bought | No | |
4:35pm | St Louis Mo Pkg Rev Ref Sub Ser B | 2033 December | 3.250% | 94.89 | 3.889 | $10,000 | Inter-dealer | No | |
4:49pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 5.000% | 100.624 | 3.882 | $70,000 | Investor bought | No | |
10:10am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2026 June | 5.000% | 102.25 | 3.880 | $20,000 | Investor sold | No | |
11:51am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2030 December | 5.000% | 101.225 | 3.865 | $10,000 | Inter-dealer | No | |
11:51am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2030 December | 5.000% | 101.225 | 3.865 | $10,000 | Inter-dealer | No | |
1:56pm | Kansas City Mo Ser A | 2041 February | 4.000% | 101.121 | 3.861 | $40,000 | Investor sold | No | |
3:44pm | Kansas City Mo Ser A | 2041 February | 4.000% | 101.121 | 3.861 | $25,000 | Investor sold | No | |
11:30am | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2025 March | 4.000% | 100.114 | 3.861 | $5,000 | Inter-dealer | No | |
2:34pm | Kansas City Mo Ser A | 2041 February | 4.000% | 101.121 | 3.861 | $25,000 | Investor sold | No | |
3:06pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2048 May | 5.000% | 106.109 | 3.855 | $15,000 | Inter-dealer | No | |
3:10pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2035 March | 5.000% | 105.054 | 3.850 | $100,000 | Inter-dealer | No | |
11:22am | St Louis Mo Pkg Rev Ref | 2031 December | 3.125% | 95.27 | 3.844 | $120,000 | Investor sold | No | |
12:14pm | Clay Cnty Mo Pub Sch Dist No 53 Liberty | 2041 March | 5.000% | 107.779 | 3.844 | $50,000 | Investor sold | No | |
11:58am | Carthage Mo Ctfs Partn Carthage Wtr & Elec Plant | 2026 May | 5.000% | 102.246 | 3.840 | $5,000 | Inter-dealer | No | |
11:58am | Carthage Mo Ctfs Partn Carthage Wtr & Elec Plant | 2026 May | 5.000% | 102.246 | 3.840 | $5,000 | Inter-dealer | No | |
4:02pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog Ser B | 2025 March | 5.000% | 100.979 | 3.835 | $40,000 | Inter-dealer | No | |
1:56pm | Kansas City Mo Ser A | 2041 February | 4.000% | 101.371 | 3.830 | $40,000 | Inter-dealer | No | |
3:44pm | Kansas City Mo Ser A | 2041 February | 4.000% | 101.371 | 3.830 | $25,000 | Inter-dealer | No | |
12:49pm | Sedalia Mo Ctfs Partn Ref & Impt | 2025 September | 4.000% | 100.227 | 3.830 | $10,000 | Investor sold | No | |
12:49pm | Sedalia Mo Ctfs Partn Ref & Impt | 2025 September | 4.000% | 100.227 | 3.830 | $10,000 | Inter-dealer | No | |
2:34pm | Kansas City Mo Ser A | 2041 February | 4.000% | 101.371 | 3.830 | $25,000 | Inter-dealer | No | |
11:22am | St Louis Mo Pkg Rev Ref | 2031 December | 3.125% | 95.37 | 3.828 | $120,000 | Inter-dealer | No | |
12:08pm | Jasper Cnty Mo Lease Ctfs Partn Cts Bldg Jail Renovation & | 2033 October | 3.500% | 97.415 | 3.827 | $10,000 | Investor sold | No | |
4:11pm | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 97.89 | 3.822 | $15,000 | Investor bought | No | |
12:08pm | Jasper Cnty Mo Lease Ctfs Partn Cts Bldg Jail Renovation & | 2033 October | 3.500% | 97.485 | 3.818 | $10,000 | Inter-dealer | No | |
3:23pm | Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A | 2043 March | 5.000% | 107.97 | 3.817 | $25,000 | Inter-dealer | No | |
10:00am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2031 April | 5.000% | 101.1 | 3.808 | $20,000 | Investor bought | No | |
3:23pm | Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A | 2043 March | 5.000% | 108.07 | 3.803 | $25,000 | Investor bought | No | |
10:23am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 98.101 | 3.802 | $15,000 | Investor bought | No | |
12:06pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2029 April | 3.000% | 96.419 | 3.800 | $65,000 | Inter-dealer | No | |
2:56pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Deposit Prog | 2025 March | 5.000% | 101.012 | 3.797 | $100,000 | Investor sold | No | |
8:59am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 93.0 | 3.792 | $50,000 | Investor bought | No | |
11:58am | Carthage Mo Ctfs Partn Carthage Wtr & Elec Plant | 2026 May | 5.000% | 102.346 | 3.790 | $5,000 | Investor bought | No | |
11:51am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2030 December | 5.000% | 101.325 | 3.773 | $10,000 | Investor bought | No | |
2:03pm | St Joseph Mo Sew Rev | 2029 June | 3.000% | 96.443 | 3.770 | $10,000 | Investor sold | No | |
3:32pm | Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods | 2029 March | 5.200% | 106.364 | 3.766 | $15,000 | Investor sold | No | |
4:34pm | Springfield Mo Sch Dist No R 12 Ref Sch Mo Direct Dep Ser B | 2026 March | 5.000% | 102.201 | 3.765 | $10,000 | Investor sold | No | |
12:34pm | Smithville Mo | 2035 March | 3.500% | 97.657 | 3.764 | $65,000 | Inter-dealer | No | |
12:38pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2029 November | 5.000% | 102.448 | 3.760 | $15,000 | Investor sold | No | |
12:36pm | St Peters Mo Ctfs Partn Ref | 2026 May | 4.000% | 100.482 | 3.751 | $10,000 | Investor sold | No | |
12:36pm | St Peters Mo Ctfs Partn Ref | 2026 May | 4.000% | 100.482 | 3.751 | $10,000 | Inter-dealer | No | |
11:52am | Smithville Mo | 2035 March | 3.500% | 97.782 | 3.750 | $10,000 | Inter-dealer | No | |
12:34pm | Smithville Mo | 2035 March | 3.500% | 97.782 | 3.750 | $65,000 | Inter-dealer | No | |
12:34pm | Smithville Mo | 2035 March | 3.500% | 97.782 | 3.750 | $65,000 | Investor bought | No | |
12:34pm | Smithville Mo | 2035 March | 3.500% | 97.782 | 3.750 | $65,000 | Inter-dealer | No | |
1:15pm | Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn | 2033 May | 5.000% | 102.423 | 3.750 | $100,000 | Investor bought | No | |
11:30am | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2025 March | 4.000% | 100.21 | 3.747 | $5,000 | Investor bought | No | |
2:07pm | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2029 March | 3.500% | 98.92 | 3.744 | $15,000 | Inter-dealer | No | |
10:34am | St Charles Cnty Mo Ambulance Dist | 2038 March | 3.625% | 98.722 | 3.744 | $20,000 | Investor bought | No | |
12:49pm | Columbia Mo Wtr & Elec Rev Ref Ser B | 2026 October | 5.000% | 102.917 | 3.742 | $5,000 | Investor sold | No | |
2:03pm | St Joseph Mo Sew Rev | 2029 June | 3.000% | 96.643 | 3.726 | $10,000 | Inter-dealer | No | |
1:59pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2037 July | 4.000% | 101.77 | 3.717 | $40,000 | Investor bought | No | |
4:34pm | Springfield Mo Sch Dist No R 12 Ref Sch Mo Direct Dep Ser B | 2026 March | 5.000% | 102.301 | 3.710 | $10,000 | Inter-dealer | No | |
10:09am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2036 March | 4.000% | 101.801 | 3.700 | $15,000 | Investor sold | No | |
12:37pm | Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.534 | 3.699 | $10,000 | Investor sold | No | |
12:49pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2026 April | 5.000% | 102.425 | 3.698 | $10,000 | Investor sold | No | |
10:09am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2036 March | 4.000% | 101.861 | 3.690 | $15,000 | Investor bought | No | |
11:48am | Little Blue Vy Swr Dist Mo Swr Sys Rev | 2026 September | 4.000% | 100.41 | 3.687 | $5,000 | Investor bought | No | |
12:37pm | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2026 April | 4.000% | 100.584 | 3.686 | $75,000 | Investor sold | No | |
12:10pm | St Charles Mo Cmnty College Ref | 2025 February | 4.000% | 100.249 | 3.685 | $25,000 | Inter-dealer | No | |
12:07pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2029 April | 3.000% | 96.969 | 3.675 | $65,000 | Investor bought | No | |
12:04pm | St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B | 2034 March | 3.000% | 94.483 | 3.671 | $5,000 | Investor bought | No | |
1:10pm | Springfield Mo Pub Util Rev Ref | 2025 August | 5.000% | 101.659 | 3.660 | $15,000 | Inter-dealer | No | |
1:10pm | Springfield Mo Pub Util Rev Ref | 2025 August | 5.000% | 101.659 | 3.660 | $15,000 | Inter-dealer | No | |
9:56am | St Louis Mo Spl Administrative Brd Transitional Sch Dist Ref Mo Direct Dep Prog | 2025 April | 4.000% | 100.318 | 3.655 | $20,000 | Investor bought | No | |
10:50am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2031 October | 5.000% | 106.6 | 3.653 | $65,000 | Investor sold | No | |
9:19am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B | 2034 December | 3.250% | 96.502 | 3.650 | $25,000 | Investor bought | No | |
9:19am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B | 2034 December | 3.250% | 96.502 | 3.650 | $25,000 | Inter-dealer | No | |
3:16pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Deposit Prog | 2025 March | 5.000% | 101.137 | 3.650 | $100,000 | Investor bought | No | |
2:08pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Rf Prairie St Ser A Bam Tcrs | 2033 December | 4.000% | 100.703 | 3.650 | $50,000 | Inter-dealer | No | |
12:08pm | Jasper Cnty Mo Lease Ctfs Partn Cts Bldg Jail Renovation & | 2033 October | 3.500% | 98.82 | 3.648 | $10,000 | Investor bought | No | |
12:49pm | Independence Mo Sch Dist Ref Mo Direct Deposit Prog | 2026 March | 4.000% | 100.63 | 3.646 | $30,000 | Investor sold | No | |
10:33am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2031 November | 3.500% | 99.046 | 3.645 | $10,000 | Investor bought | No | |
11:54am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2041 January | 5.000% | 111.077 | 3.634 | $500,000 | Investor sold | No | |
8:22am | Springfield Mo Pub Util Rev Ref | 2036 August | 4.000% | 100.458 | 3.628 | $25,000 | Investor bought | No | |
1:57pm | St Charles Cnty Mo Francis Howell Sch Dist | 2041 March | 5.000% | 108.266 | 3.628 | $5,000 | Investor bought | No | |
1:57pm | St Charles Cnty Mo Francis Howell Sch Dist | 2041 March | 5.000% | 108.266 | 3.628 | $5,000 | Inter-dealer | No | |
3:52pm | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2027 September | 4.000% | 101.182 | 3.623 | $20,000 | Investor sold | No | |
12:15pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Unrefunded Balance Ref & | 2045 May | 5.000% | 101.385 | 3.621 | $250,000 | Investor bought | No | |
12:12pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Unrefunded Balance Ref & | 2045 May | 5.000% | 101.385 | 3.621 | $250,000 | Inter-dealer | No | |
11:11am | Monarch Chesterfield Levee Dist Mo Levee Dist Impt | 2031 March | 5.000% | 108.41 | 3.606 | $10,000 | Investor sold | No | |
11:00am | Jefferson Cnty Mo Reorg Sch Dist No R 5 Dunklin Mo Direct Dep Prog Ser A | 2039 March | 5.000% | 108.41 | 3.606 | $90,000 | Investor bought | No | |
12:51pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2027 May | 4.000% | 101.12 | 3.606 | $10,000 | Investor sold | No | |
1:54pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2036 May | 5.000% | 102.71 | 3.605 | $15,000 | Investor bought | No | |
1:54pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2036 May | 5.000% | 102.71 | 3.605 | $15,000 | Inter-dealer | No | |
4:50pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2052 May | 5.250% | 111.4 | 3.603 | $15,000 | Investor bought | No | |
11:47am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 115.646 | 3.601 | $1,000,000 | Investor sold | No | |
4:18pm | St Charles Cnty Mo Francis Howell Sch Dist | 2041 March | 5.000% | 108.446 | 3.600 | $55,000 | Investor bought | No | |
12:32pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2041 January | 5.000% | 111.371 | 3.600 | $500,000 | Investor bought | No | |
3:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2027 June | 5.000% | 104.101 | 3.596 | $75,000 | Investor sold | No | |
4:46pm | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2027 September | 4.000% | 101.271 | 3.595 | $70,000 | Investor sold | No | |
10:37am | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance St | 2030 July | 3.000% | 96.75 | 3.589 | $10,000 | Investor bought | No | |
10:37am | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance St | 2030 July | 3.000% | 96.75 | 3.589 | $10,000 | Inter-dealer | No | |
2:34pm | Kansas City Mo Ser A | 2041 February | 4.000% | 103.398 | 3.585 | $20,000 | Investor bought | No | |
1:56pm | Kansas City Mo Ser A | 2041 February | 4.000% | 103.398 | 3.585 | $40,000 | Investor bought | No | |
11:49am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 115.796 | 3.585 | $1,000,000 | Investor bought | No | |
3:44pm | Kansas City Mo Ser A | 2041 February | 4.000% | 103.398 | 3.585 | $25,000 | Investor bought | No | |
3:52pm | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2027 September | 4.000% | 101.307 | 3.583 | $20,000 | Investor bought | No | |
3:52pm | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2027 September | 4.000% | 101.307 | 3.583 | $20,000 | Inter-dealer | No | |
11:03am | Brentwood Mo Ctfs Partn | 2024 October | 4.000% | 100.183 | 3.580 | $10,000 | Investor bought | No | |
4:14pm | Platte Cnty Mo Sch Dist Park Hill | 2037 March | 4.000% | 102.229 | 3.575 | $50,000 | Investor sold | No | |
12:22pm | Hazelwood Mo Sch Dist Ref | 2030 March | 4.000% | 101.521 | 3.574 | $25,000 | Investor sold | No | |
10:09am | Columbia Mo Wtr & Elec Rev Ref Ser B | 2026 October | 5.000% | 103.316 | 3.574 | $30,000 | Investor sold | No | |
10:09am | Columbia Mo Wtr & Elec Rev Ref Ser B | 2026 October | 5.000% | 103.316 | 3.574 | $30,000 | Inter-dealer | No | |
11:54am | Smithville Mo | 2035 March | 3.500% | 99.346 | 3.573 | $10,000 | Investor bought | No | |
3:26pm | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog | 2028 March | 4.000% | 101.53 | 3.572 | $5,000 | Investor sold | No | |
10:09am | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2029 March | 4.000% | 101.162 | 3.569 | $35,000 | Investor sold | No | |
4:46pm | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2027 September | 4.000% | 101.361 | 3.566 | $70,000 | Investor bought | No | |
12:51pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2027 May | 4.000% | 101.24 | 3.565 | $10,000 | Inter-dealer | No | |
10:09am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2037 March | 4.000% | 102.643 | 3.562 | $30,000 | Investor sold | No | |
12:10pm | St Charles Mo Cmnty College Ref | 2025 February | 4.000% | 100.349 | 3.561 | $25,000 | Inter-dealer | No | |
12:10pm | St Charles Mo Cmnty College Ref | 2025 February | 4.000% | 100.349 | 3.561 | $25,000 | Inter-dealer | No | |
4:14pm | Platte Cnty Mo Sch Dist Park Hill | 2037 March | 4.000% | 102.329 | 3.556 | $50,000 | Investor bought | No | |
1:12pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2031 December | 4.000% | 100.697 | 3.551 | $510,000 | Investor bought | No | |
11:40am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2030 November | 5.000% | 102.87 | 3.550 | $50,000 | Inter-dealer | No | |
11:03am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2030 November | 5.000% | 102.869 | 3.550 | $65,000 | Investor bought | No | |
3:27pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2028 June | 5.000% | 105.51 | 3.549 | $35,000 | Investor sold | No | |
10:13am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2036 December | 5.000% | 108.504 | 3.546 | $20,000 | Investor bought | No | |
10:13am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2036 December | 5.000% | 108.536 | 3.541 | $20,000 | Inter-dealer | No | |
1:00pm | Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien | 2027 October | 5.000% | 104.735 | 3.531 | $10,000 | Investor sold | No | |
12:22pm | Hazelwood Mo Sch Dist Ref | 2030 March | 4.000% | 101.681 | 3.530 | $25,000 | Investor bought | No | |
2:33pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Univ Medicine & | 2042 June | 5.000% | 104.304 | 3.528 | $25,000 | Investor bought | No | |
2:07pm | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2029 March | 3.500% | 99.909 | 3.520 | $15,000 | Investor bought | No | |
10:10am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2028 June | 5.000% | 105.65 | 3.513 | $30,000 | Investor sold | No | |
2:48pm | St Louis Mo Ser A | 2028 February | 5.000% | 102.611 | 3.506 | $25,000 | Inter-dealer | No | |
12:28pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2040 December | 5.000% | 103.02 | 3.505 | $15,000 | Investor bought | No | |
11:40am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2030 November | 5.000% | 102.97 | 3.500 | $50,000 | Investor bought | No | |
1:20pm | Kansas City Mo Wtr Rev Ser A | 2032 December | 3.000% | 96.305 | 3.500 | $20,000 | Investor bought | No | |
10:09am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2027 September | 5.000% | 104.72 | 3.500 | $45,000 | Investor sold | No | |
12:30pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2034 April | 4.000% | 102.262 | 3.500 | $475,000 | Inter-dealer | No | |
2:51pm | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2026 April | 4.000% | 100.933 | 3.500 | $35,000 | Investor bought | No | |
11:49am | Kansas City Mo Wtr Rev Ser A | 2032 December | 3.000% | 96.305 | 3.500 | $40,000 | Inter-dealer | No | |
11:50am | Kansas City Mo Wtr Rev Ser A | 2032 December | 3.000% | 96.305 | 3.500 | $40,000 | Investor sold | No | |
12:42pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2034 April | 4.000% | 102.262 | 3.500 | $475,000 | Investor bought | No | |
1:20pm | Kansas City Mo Wtr Rev Ser A | 2032 December | 3.000% | 96.305 | 3.500 | $10,000 | Investor bought | No | |
1:20pm | Kansas City Mo Wtr Rev Ser A | 2032 December | 3.000% | 96.305 | 3.500 | $10,000 | Investor bought | No | |
1:10pm | Springfield Mo Pub Util Rev Ref | 2025 August | 5.000% | 101.862 | 3.499 | $15,000 | Investor bought | No | |
3:27pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2028 January | 5.000% | 105.2 | 3.488 | $25,000 | Investor sold | No | |
2:00pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2029 June | 5.000% | 107.04 | 3.485 | $20,000 | Investor sold | No | |
2:08pm | Park Hills Mo | 2034 March | 4.000% | 102.72 | 3.483 | $25,000 | Inter-dealer | No | |
12:12pm | Duckett Creek Swr Dist Mo Swr Rev Ref Sys | 2025 December | 5.000% | 102.364 | 3.481 | $40,000 | Inter-dealer | No | |
12:12pm | Duckett Creek Swr Dist Mo Swr Rev Ref Sys | 2025 December | 5.000% | 102.364 | 3.481 | $40,000 | Inter-dealer | No | |
2:06pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Dep Prog Ser B | 2029 March | 4.000% | 100.928 | 3.480 | $15,000 | Inter-dealer | No | |
3:06pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2048 May | 5.000% | 108.231 | 3.476 | $15,000 | Investor bought | No | |
1:14pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2035 May | 5.000% | 102.975 | 3.471 | $35,000 | Inter-dealer | No | |
1:14pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2035 May | 5.000% | 102.975 | 3.471 | $35,000 | Investor bought | No | |
11:07am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2035 January | 4.000% | 101.821 | 3.470 | $745,000 | Inter-dealer | No | |
12:14pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2025 May | 5.000% | 101.544 | 3.465 | $100,000 | Inter-dealer | No | |
12:49pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2027 April | 5.000% | 104.27 | 3.464 | $20,000 | Investor sold | No | |
12:49pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2027 April | 5.000% | 104.27 | 3.464 | $20,000 | Inter-dealer | No | |
10:36am | St Louis Mo | 2030 February | 5.000% | 105.453 | 3.463 | $10,000 | Investor sold | No | |
4:20pm | Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien | 2026 October | 5.000% | 103.58 | 3.462 | $115,000 | Investor sold | No | |
2:03pm | St Joseph Mo Sew Rev | 2029 June | 3.000% | 97.851 | 3.461 | $10,000 | Investor bought | No | |
3:10pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2035 March | 5.000% | 106.854 | 3.457 | $100,000 | Investor bought | No | |
10:58am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2026 December | 5.000% | 102.413 | 3.450 | $10,000 | Investor bought | No | |
2:30pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2034 March | 4.000% | 103.34 | 3.449 | $5,000 | Investor bought | No | |
2:48pm | St Louis Mo Ser A | 2028 February | 5.000% | 102.711 | 3.449 | $25,000 | Investor bought | No | |
4:20pm | Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien | 2026 October | 5.000% | 103.63 | 3.442 | $115,000 | Inter-dealer | No | |
12:14pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2025 May | 5.000% | 101.569 | 3.440 | $100,000 | Inter-dealer | No | |
12:14pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2025 May | 5.000% | 101.569 | 3.440 | $100,000 | Inter-dealer | No | |
12:10pm | St Charles Mo Cmnty College Ref | 2025 February | 4.000% | 100.449 | 3.437 | $25,000 | Investor bought | No | |
4:27pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2052 November | 3.250% | 96.758 | 3.429 | $105,000 | Investor sold | No | |
1:24pm | Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit | 2027 March | 5.000% | 104.264 | 3.424 | $20,000 | Investor sold | No | |
1:24pm | Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit | 2027 March | 5.000% | 104.264 | 3.424 | $20,000 | Inter-dealer | No | |
12:12pm | Duckett Creek Swr Dist Mo Swr Rev Ref Sys | 2025 December | 5.000% | 102.464 | 3.418 | $40,000 | Investor bought | No | |
11:45am | St Charles Mo Ctfs Partn Ref | 2026 February | 4.000% | 100.997 | 3.416 | $15,000 | Investor bought | No | |
12:49pm | Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien | 2027 October | 5.000% | 105.135 | 3.410 | $10,000 | Investor bought | No | |
10:36am | St Louis Mo | 2030 February | 5.000% | 105.659 | 3.407 | $10,000 | Investor bought | No | |
12:37pm | St Louis Cnty Mo Spl Oblig Ref Northpark Sr B Tif Proj | 2027 May | 5.000% | 104.561 | 3.404 | $20,000 | Investor sold | No | |
12:39pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2034 January | 5.000% | 113.1 | 3.402 | $10,000 | Investor sold | No | |
1:43pm | Kansas City Mo San Swr Sys Rev Ser A | 2028 January | 5.000% | 105.52 | 3.398 | $5,000 | Investor sold | No | |
11:03am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2034 March | 5.000% | 110.971 | 3.398 | $25,000 | Investor sold | No | |
12:17pm | Kansas City Mo Ref Impt Ser A | 2026 February | 5.000% | 102.763 | 3.387 | $50,000 | Inter-dealer | No | |
4:23pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2034 March | 4.000% | 103.74 | 3.384 | $95,000 | Investor bought | No | |
10:50am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt | 2029 March | 5.000% | 107.19 | 3.384 | $30,000 | Investor sold | No | |
12:36pm | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2027 March | 5.000% | 104.38 | 3.382 | $15,000 | Investor sold | No | |
2:06pm | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2029 March | 4.000% | 101.703 | 3.371 | $20,000 | Inter-dealer | No | |
11:55am | Lees Summit Mo Ser A | 2026 April | 5.000% | 103.058 | 3.368 | $60,000 | Investor sold | No | |
3:27pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt | 2034 March | 5.000% | 107.267 | 3.368 | $55,000 | Investor sold | No | |
12:20pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2026 October | 5.000% | 103.82 | 3.362 | $30,000 | Inter-dealer | No | |
12:36pm | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2027 March | 5.000% | 104.44 | 3.361 | $15,000 | Investor bought | No | |
11:55am | Lees Summit Mo Ser A | 2026 April | 5.000% | 103.078 | 3.357 | $60,000 | Inter-dealer | No | |
10:10am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual | 2028 November | 5.000% | 106.88 | 3.351 | $110,000 | Investor sold | No | |
9:59am | Grandview Mo | 2037 March | 4.000% | 103.432 | 3.350 | $150,000 | Investor bought | No | |
9:25am | Missouri St Health & Edl Facs Auth Edl Facs Rev Prerefunded St Louis Univ Ser | 2047 October | 4.000% | 101.809 | 3.350 | $15,000 | Investor bought | No | |
10:12am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2034 September | 5.000% | 113.215 | 3.344 | $10,000 | Investor sold | No | |
1:43pm | Kansas City Mo San Swr Sys Rev Ser A | 2028 January | 5.000% | 105.72 | 3.342 | $5,000 | Inter-dealer | No | |
12:14pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2025 May | 5.000% | 101.669 | 3.342 | $100,000 | Investor bought | No | |
3:44pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2029 January | 5.000% | 107.159 | 3.340 | $25,000 | Investor sold | No | |
10:12am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2034 September | 5.000% | 113.275 | 3.337 | $10,000 | Investor bought | No | |
2:36pm | Jackson Cnty Mo Reorg Sch Dist No R 5 Grain Valley Mo Direct Dep Prog | 2034 March | 4.000% | 102.974 | 3.330 | $725,000 | Investor bought | No | |
12:17pm | Kansas City Mo Ref Impt Ser A | 2026 February | 5.000% | 102.863 | 3.330 | $50,000 | Inter-dealer | No | |
12:17pm | Kansas City Mo Ref Impt Ser A | 2026 February | 5.000% | 102.863 | 3.330 | $50,000 | Inter-dealer | No | |
2:42pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2028 April | 4.000% | 101.88 | 3.325 | $20,000 | Inter-dealer | No | |
12:18pm | O Fallon Mo Spl Oblig Ser A | 2026 November | 4.000% | 101.638 | 3.320 | $25,000 | Inter-dealer | No | |
12:18pm | O Fallon Mo Spl Oblig Ser A | 2026 November | 4.000% | 101.638 | 3.320 | $25,000 | Inter-dealer | No | |
3:55pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2027 May | 5.000% | 104.83 | 3.314 | $15,000 | Investor sold | No | |
10:12am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2032 September | 5.000% | 112.28 | 3.307 | $20,000 | Investor sold | No | |
12:49pm | Fort Zumwalt Mo Sch Dist Ref & Impt | 2032 March | 5.000% | 108.988 | 3.301 | $15,000 | Investor sold | No | |
12:41pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2029 April | 3.300% | 100.0 | 3.300 | $320,000 | Investor bought | No | |
10:12am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2032 September | 5.000% | 112.34 | 3.300 | $20,000 | Investor bought | No | |
4:00pm | Platte Cnty Mo Sch Dist Park Hill | 2040 March | 5.000% | 108.996 | 3.300 | $10,000 | Investor bought | No | |
12:30pm | Cole Camp Mo R I Sch Dist Benton Cnty Lease Ctfs Partn | 2029 April | 3.300% | 100.0 | 3.300 | $320,000 | Inter-dealer | No | |
11:16am | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2036 March | 5.250% | 112.66 | 3.299 | $5,000 | Inter-dealer | No | |
12:20pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2026 October | 5.000% | 103.97 | 3.299 | $30,000 | Inter-dealer | No | |
12:20pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2026 October | 5.000% | 103.97 | 3.299 | $30,000 | Inter-dealer | No | |
12:45pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 114.0 | 3.299 | $10,000 | Investor sold | No | |
12:45pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 114.0 | 3.299 | $5,000 | Investor sold | No | |
11:16am | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2036 March | 5.250% | 112.66 | 3.299 | $5,000 | Investor sold | No | |
3:02pm | Reeds Spring Mo R Iv Sch Dist Sch Bldg | 2029 March | 5.000% | 107.604 | 3.295 | $25,000 | Investor sold | No | |
12:49pm | Fort Zumwalt Mo Sch Dist Ref & Impt | 2032 March | 5.000% | 109.048 | 3.291 | $15,000 | Investor bought | No | |
12:03pm | Raymore Mo Ref | 2027 March | 4.000% | 101.923 | 3.290 | $30,000 | Inter-dealer | No | |
9:55am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2030 September | 4.000% | 102.242 | 3.290 | $1,000,000 | Investor bought | No | |
12:03pm | Raymore Mo Ref | 2027 March | 4.000% | 101.923 | 3.290 | $30,000 | Inter-dealer | No | |
10:09am | Kansas City Mo Wtr Rev Ref Ser A | 2034 December | 4.000% | 104.799 | 3.282 | $10,000 | Investor sold | No | |
1:44pm | Fort Zumwalt Mo Sch Dist Ref & Impt | 2032 March | 5.000% | 109.107 | 3.280 | $50,000 | Investor sold | No | |
9:52am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2029 January | 5.000% | 107.43 | 3.280 | $15,000 | Investor bought | No | |
12:18pm | O Fallon Mo Spl Oblig Ser A | 2026 November | 4.000% | 101.738 | 3.279 | $25,000 | Investor bought | No | |
11:30am | Springfield Mo Sch Dist No R 12 Sch Bldg | 2036 March | 5.000% | 107.68 | 3.279 | $35,000 | Investor sold | No | |
10:04am | St Louis Mo Brd Ed | 2037 April | 5.000% | 111.978 | 3.276 | $40,000 | Investor bought | No | |
10:04am | St Louis Mo Brd Ed | 2037 April | 5.000% | 111.978 | 3.276 | $40,000 | Inter-dealer | No | |
11:16am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2033 March | 5.000% | 107.701 | 3.274 | $10,000 | Investor sold | No | |
11:15am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2033 March | 5.000% | 107.701 | 3.274 | $10,000 | Inter-dealer | No | |
10:09am | Kansas City Mo Wtr Rev Ref Ser A | 2034 December | 4.000% | 104.859 | 3.274 | $10,000 | Investor bought | No | |
12:17pm | Kansas City Mo Ref Impt Ser A | 2026 February | 5.000% | 102.963 | 3.273 | $50,000 | Investor bought | No | |
11:57am | Kansas City Mo Wtr Rev Ser A | 2027 December | 5.000% | 104.301 | 3.270 | $25,000 | Inter-dealer | No | |
3:43pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2028 October | 4.000% | 103.0 | 3.270 | $5,000 | Investor sold | No | |
11:57am | Kansas City Mo Wtr Rev Ser A | 2027 December | 5.000% | 104.301 | 3.270 | $25,000 | Inter-dealer | No | |
11:15am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2033 March | 5.000% | 107.761 | 3.262 | $10,000 | Investor bought | No | |
12:45pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 114.27 | 3.260 | $15,000 | Inter-dealer | No | |
12:20pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2026 October | 5.000% | 104.07 | 3.257 | $30,000 | Investor bought | No | |
2:03pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 107.785 | 3.256 | $25,000 | Investor sold | No | |
9:01am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 105.0 | 3.255 | $10,000 | Inter-dealer | No | |
10:50am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 105.002 | 3.254 | $35,000 | Investor sold | No | |
10:50am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 105.002 | 3.254 | $35,000 | Inter-dealer | No | |
12:03pm | Raymore Mo Ref | 2027 March | 4.000% | 102.023 | 3.254 | $30,000 | Investor bought | No | |
1:17pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.608 | 3.253 | $15,000 | Investor sold | No | |
10:01am | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2035 September | 5.000% | 112.726 | 3.250 | $3,285,000 | Investor sold | No | |
12:07pm | Kansas City Mo Wtr Rev Ref Ser A | 2026 December | 5.000% | 104.358 | 3.248 | $30,000 | Inter-dealer | No | |
3:43pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2028 October | 4.000% | 103.1 | 3.246 | $5,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 106.071 | 3.244 | $20,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 106.071 | 3.244 | $20,000 | Investor sold | No | |
2:03pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 107.85 | 3.242 | $25,000 | Inter-dealer | No | |
12:05pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.639 | 3.242 | $30,000 | Investor sold | No | |
12:44pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 114.42 | 3.238 | $15,000 | Inter-dealer | No | |
11:57am | Kansas City Mo Wtr Rev Ser A | 2027 December | 5.000% | 104.401 | 3.231 | $25,000 | Investor bought | No | |
12:31pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2033 May | 4.000% | 105.99 | 3.230 | $15,000 | Investor sold | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 106.136 | 3.226 | $20,000 | Investor bought | No | |
1:15pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.692 | 3.222 | $195,000 | Investor sold | No | |
2:28pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Rf Prairie St Ser A Bam Tcrs | 2033 December | 4.000% | 101.58 | 3.220 | $50,000 | Investor bought | No | |
2:28pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Rf Prairie St Ser A Bam Tcrs | 2033 December | 4.000% | 101.58 | 3.220 | $50,000 | Inter-dealer | No | |
12:05pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.704 | 3.218 | $30,000 | Inter-dealer | No | |
12:05pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.704 | 3.218 | $30,000 | Inter-dealer | No | |
4:17pm | Kansas City Mo San Swr Sys Rev Ser A | 2031 January | 5.000% | 106.19 | 3.211 | $10,000 | Inter-dealer | No | |
12:13pm | Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs | 2026 May | 5.000% | 103.495 | 3.210 | $3,000,000 | Investor sold | No | |
12:00pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 5.000% | 103.355 | 3.210 | $30,000 | Inter-dealer | No | |
12:00pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 5.000% | 103.355 | 3.210 | $30,000 | Inter-dealer | No | |
3:20pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2035 September | 5.000% | 113.037 | 3.210 | $1,115,000 | Inter-dealer | No | |
3:20pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2035 September | 5.000% | 113.037 | 3.210 | $1,115,000 | Investor bought | No | |
1:16pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.733 | 3.207 | $15,000 | Inter-dealer | No | |
1:16pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.733 | 3.207 | $15,000 | Inter-dealer | No | |
1:37pm | Jackson Cnty Mo Reorg Sch Dist No R 5 Grain Valley Mo Direct Dep Prog | 2032 March | 4.000% | 103.564 | 3.200 | $150,000 | Investor bought | No | |
12:23pm | Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs | 2026 May | 5.000% | 103.515 | 3.200 | $3,000,000 | Investor bought | No | |
4:12pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2037 May | 5.000% | 109.803 | 3.200 | $75,000 | Investor bought | No | |
2:08pm | Park Hills Mo | 2034 March | 4.000% | 104.26 | 3.197 | $25,000 | Investor bought | No | |
4:17pm | Kansas City Mo San Swr Sys Rev Ser A | 2031 January | 5.000% | 106.25 | 3.194 | $10,000 | Investor bought | No | |
12:07pm | Kansas City Mo Wtr Rev Ref Ser A | 2026 December | 5.000% | 104.508 | 3.189 | $30,000 | Inter-dealer | No | |
12:07pm | Kansas City Mo Wtr Rev Ref Ser A | 2026 December | 5.000% | 104.508 | 3.189 | $30,000 | Inter-dealer | No | |
12:49pm | St Charles Cnty Mo Francis Howell Sch Dist | 2035 March | 5.000% | 111.106 | 3.186 | $10,000 | Inter-dealer | No | |
12:49pm | St Charles Cnty Mo Francis Howell Sch Dist | 2035 March | 5.000% | 111.106 | 3.186 | $10,000 | Investor sold | No | |
12:05pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.804 | 3.181 | $30,000 | Investor bought | No | |
12:08pm | Kansas City Mo Wtr Rev Ser A | 2026 December | 5.000% | 104.538 | 3.177 | $50,000 | Inter-dealer | No | |
12:08pm | Kansas City Mo Wtr Rev Ser A | 2026 December | 5.000% | 104.538 | 3.177 | $50,000 | Inter-dealer | No | |
11:10am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2035 January | 4.000% | 102.85 | 3.176 | $745,000 | Investor bought | No | |
2:30pm | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg | 2031 March | 4.000% | 105.051 | 3.175 | $10,000 | Investor bought | No | |
11:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 114.25 | 3.173 | $100,000 | Investor sold | No | |
3:29pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2037 March | 5.250% | 113.636 | 3.160 | $100,000 | Investor bought | No | |
12:00pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 5.000% | 103.455 | 3.158 | $30,000 | Investor bought | No | |
3:06pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 108.272 | 3.153 | $50,000 | Investor sold | No | |
9:50am | Greene Cnty Mo Ctfs Partn Ser B | 2028 March | 4.000% | 103.068 | 3.150 | $185,000 | Investor bought | No | |
10:50am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2031 December | 5.000% | 102.89 | 3.150 | $50,000 | Investor bought | No | |
1:57pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2028 October | 4.000% | 103.502 | 3.150 | $5,000 | Inter-dealer | No | |
9:12am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2026 May | 5.000% | 103.615 | 3.150 | $0 | Investor bought | No | |
12:07pm | Kansas City Mo Wtr Rev Ref Ser A | 2026 December | 5.000% | 104.608 | 3.150 | $30,000 | Investor bought | No | |
10:17am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2031 December | 5.000% | 102.89 | 3.150 | $50,000 | Investor bought | No | |
10:18am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2031 December | 5.000% | 102.89 | 3.150 | $50,000 | Investor bought | No | |
12:57pm | St Charles Cnty Mo Francis Howell Sch Dist | 2028 March | 5.000% | 106.694 | 3.147 | $10,000 | Inter-dealer | No | |
1:22pm | Kansas City Mo Ref & Impt Ser A | 2027 February | 5.000% | 104.915 | 3.140 | $210,000 | Investor bought | No | |
12:08pm | Kansas City Mo Wtr Rev Ser A | 2026 December | 5.000% | 104.638 | 3.138 | $50,000 | Investor bought | No | |
11:18am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 114.699 | 3.120 | $100,000 | Investor bought | No | |
2:42pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2028 April | 4.000% | 102.48 | 3.113 | $20,000 | Investor bought | No | |
9:51am | Greene Cnty Mo Ctfs Partn Ser B | 2029 March | 4.000% | 104.033 | 3.100 | $200,000 | Investor bought | No | |
9:11am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2026 November | 5.000% | 104.593 | 3.100 | $0 | Investor sold | No | |
10:44am | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog | 2033 March | 4.000% | 103.264 | 3.097 | $100,000 | Investor bought | No | |
12:32pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2033 February | 5.000% | 105.1 | 3.097 | $10,000 | Inter-dealer | No | |
12:32pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2033 February | 5.000% | 105.1 | 3.097 | $10,000 | Investor bought | No | |
12:32pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2033 February | 5.000% | 105.1 | 3.097 | $10,000 | Inter-dealer | No | |
12:32pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2033 February | 5.000% | 105.1 | 3.097 | $10,000 | Inter-dealer | No | |
12:57pm | St Charles Cnty Mo Francis Howell Sch Dist | 2028 March | 5.000% | 106.944 | 3.080 | $10,000 | Inter-dealer | No | |
12:07pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2032 January | 5.000% | 106.661 | 3.080 | $60,000 | Investor sold | No | |
11:49am | St Louis Cnty Mo Ref | 2028 February | 5.000% | 106.813 | 3.077 | $25,000 | Inter-dealer | No | |
2:45pm | Kansas City Mo Ref & Impt Ser A | 2031 February | 5.000% | 111.711 | 3.073 | $15,000 | Investor sold | No | |
9:36am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2030 March | 5.000% | 110.269 | 3.073 | $25,000 | Investor sold | No | |
9:36am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2030 March | 5.000% | 110.269 | 3.073 | $25,000 | Inter-dealer | No | |
2:45pm | Kansas City Mo Ref & Impt Ser A | 2031 February | 5.000% | 111.711 | 3.073 | $15,000 | Inter-dealer | No | |
10:44am | St Louis Cnty Mo Pattonville R 3 Sch Dist Ser A | 2033 March | 4.000% | 101.675 | 3.068 | $155,000 | Investor bought | No | |
1:44pm | North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog | 2029 March | 5.000% | 106.997 | 3.066 | $50,000 | Investor sold | No | |
11:15am | Kansas City Mo Ser A | 2029 February | 5.000% | 108.548 | 3.064 | $50,000 | Investor sold | No | |
2:45pm | Kansas City Mo Ref & Impt Ser A | 2031 February | 5.000% | 111.776 | 3.063 | $15,000 | Investor bought | No | |
2:07pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 108.753 | 3.050 | $25,000 | Investor bought | No | |
10:40am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 105.607 | 3.050 | $175,000 | Investor bought | No | |
9:36am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2030 March | 5.000% | 110.419 | 3.046 | $25,000 | Investor bought | No | |
3:19pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2029 April | 5.000% | 108.923 | 3.044 | $1,000,000 | Investor sold | No | |
3:22pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2029 April | 5.000% | 108.942 | 3.040 | $1,000,000 | Investor bought | No | |
2:14pm | Independence Mo Sch Dist Sch Bldg Mo Direct Dep Prog | 2034 March | 5.000% | 112.85 | 3.039 | $10,000 | Investor sold | No | |
2:14pm | Independence Mo Sch Dist Sch Bldg Mo Direct Dep Prog | 2034 March | 5.000% | 112.91 | 3.031 | $10,000 | Investor bought | No | |
11:49am | St Louis Cnty Mo Ref | 2028 February | 5.000% | 107.003 | 3.026 | $25,000 | Investor bought | No | |
2:58pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2033 March | 5.000% | 110.598 | 3.015 | $15,000 | Investor sold | No | |
12:57pm | St Charles Cnty Mo Francis Howell Sch Dist | 2028 March | 5.000% | 107.194 | 3.014 | $10,000 | Inter-dealer | No | |
2:58pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2033 March | 5.000% | 110.658 | 3.004 | $15,000 | Investor bought | No | |
2:06pm | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2029 March | 4.000% | 102.72 | 3.002 | $20,000 | Investor bought | No | |
12:06pm | Lees Summit Mo Ser A | 2034 April | 4.000% | 107.025 | 3.000 | $5,000 | Investor bought | No | |
12:06pm | Lees Summit Mo Ser A | 2034 April | 4.000% | 107.025 | 3.000 | $5,000 | Inter-dealer | No | |
11:38am | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 111.8 | 2.998 | $15,000 | Investor sold | No | |
1:01pm | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 111.835 | 2.992 | $15,000 | Investor sold | No | |
12:57pm | St Charles Cnty Mo Francis Howell Sch Dist | 2028 March | 5.000% | 107.294 | 2.988 | $10,000 | Investor bought | No | |
2:47pm | St Louis Mo Brd Ed | 2035 April | 5.000% | 114.212 | 2.979 | $125,000 | Investor sold | No | |
2:47pm | St Louis Mo Brd Ed | 2035 April | 5.000% | 114.286 | 2.969 | $125,000 | Investor bought | No | |
10:24am | Kansas City Mo Ref & Impt Ser A | 2030 February | 5.000% | 110.726 | 2.967 | $10,000 | Inter-dealer | No | |
1:14pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2031 March | 6.000% | 118.78 | 2.957 | $55,000 | Investor sold | No | |
2:18pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2029 March | 5.000% | 109.226 | 2.950 | $10,000 | Investor bought | No | |
2:03pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2029 May | 5.000% | 109.532 | 2.948 | $15,000 | Inter-dealer | No | |
1:14pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2031 March | 6.000% | 118.905 | 2.939 | $55,000 | Investor bought | No | |
12:16pm | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.991 | 2.938 | $125,000 | Investor bought | No | |
12:16pm | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.991 | 2.938 | $125,000 | Inter-dealer | No | |
12:16pm | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.991 | 2.938 | $125,000 | Inter-dealer | No | |
2:06pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Dep Prog Ser B | 2029 March | 4.000% | 101.937 | 2.925 | $15,000 | Investor bought | No | |
10:09am | Kansas City Mo Wtr Rev Ref Ser A | 2033 December | 5.000% | 114.105 | 2.921 | $35,000 | Investor sold | No | |
10:09am | Kansas City Mo Wtr Rev Ref Ser A | 2033 December | 5.000% | 114.105 | 2.921 | $35,000 | Inter-dealer | No | |
12:29pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2032 May | 5.000% | 114.88 | 2.909 | $25,000 | Investor sold | No | |
4:32pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2034 March | 5.250% | 115.483 | 2.900 | $125,000 | Investor bought | No | |
10:43am | Kansas City Mo Ref & Impt Ser A | 2029 February | 5.000% | 107.476 | 2.898 | $100,000 | Inter-dealer | No | |
2:42pm | Kansas City Mo San Swr Sys Rev Ref Ser B | 2029 January | 5.000% | 109.442 | 2.840 | $1,000,000 | Investor bought | No | |
2:40pm | Kansas City Mo San Swr Sys Rev Ref Ser B | 2029 January | 5.000% | 109.442 | 2.840 | $1,000,000 | Inter-dealer | No | |
1:57pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2028 October | 4.000% | 104.902 | 2.820 | $5,000 | Investor bought | No | |
10:24am | Kansas City Mo Ref & Impt Ser A | 2030 February | 5.000% | 111.726 | 2.790 | $10,000 | Investor bought | No | |
10:43am | Kansas City Mo Ref & Impt Ser A | 2029 February | 5.000% | 107.976 | 2.764 | $100,000 | Investor bought | No | |
2:03pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2029 May | 5.000% | 110.901 | 2.671 | $15,000 | Investor bought | No | |
3:13pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A Callable | 2026 May | 5.000% | 100.205 | 2.311 | $25,000 | Inter-dealer | No | |
9:32am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 1 | 2035 October | 4.150% | 100.0 | 0.000 | $140,000 | Investor sold | No | |
11:19am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 91.801 | 0.000 | $5,000 | Investor bought | No | |
10:24am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser B | 2040 March | 4.150% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
11:18am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser D | 2058 January | 4.000% | 92.0 | 0.000 | $60,000 | Inter-dealer | No | |
9:11am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 90.031 | 0.000 | $5,000 | Investor sold | No | |
12:04pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2040 May | 4.000% | 81.2 | 0.000 | $10,000 | Investor bought | No | |
8:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser D | 2058 January | 4.000% | 92.341 | 0.000 | $40,000 | Investor bought | No | |
8:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser D | 2058 January | 4.000% | 92.091 | 0.000 | $40,000 | Inter-dealer | No | |
9:12am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 90.712 | 0.000 | $5,000 | Inter-dealer | No | |
12:04pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2040 May | 4.000% | 81.0 | 0.000 | $10,000 | Inter-dealer | No | |
2:46pm | Missouri St Health & Edl Facs Auth Rev Var Ascension Health Sr Cr | 2026 November | 4.360% | 100.0 | 0.000 | $4,000,000 | Investor bought | No | |
11:55am | Branson Comm Pk Cmnty Impt Dist Mo Spl Assmt Rev Ser A | 2026 June | 5.750% | 6.555 | 0.000 | $10,000 | Inter-dealer | No | |
2:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 95.773 | 0.000 | $5,000 | Investor bought | No | |
11:55am | Branson Comm Pk Cmnty Impt Dist Mo Spl Assmt Rev Ser A | 2026 June | 5.750% | 6.455 | 0.000 | $10,000 | Investor sold | No | |
2:00pm | Missouri St Health & Edl Facs Auth Rev Adj Ascension Hlth C 3 Rmkt | 2039 November | 4.360% | 100.0 | 0.000 | $0 | Investor bought | No | |
11:55am | Branson Comm Pk Cmnty Impt Dist Mo Spl Assmt Rev Ser A | 2026 June | 5.750% | 6.455 | 0.000 | $10,000 | Inter-dealer | No | |
2:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 93.773 | 0.000 | $5,000 | Inter-dealer | No | |
12:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2039 June | 5.000% | 105.747 | 0.000 | $3,000,000 | Investor sold | No | |
12:46pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2039 June | 5.000% | 105.976 | 0.000 | $3,000,000 | Investor bought | No | |
12:04pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2040 May | 4.000% | 80.6 | 0.000 | $10,000 | Investor sold | No | |
3:13pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A Callable | 2026 May | 5.000% | 100.505 | -1.455 | $25,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...