Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:39am Login
  Missouri St Health & Edl Facs Var-st Louis Univ-ser B-2
CUSIP: 6069014P8
 2035-Oct N/R 100.000 N/R $1,000,000+ Investor sold
10:39am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
4:26pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $100,000 Investor sold
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $100,000 Inter-dealer
12:42pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.300 N/R $15,000 Inter-dealer
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.289 5.749 $20,000 Investor bought
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.163 N/R $20,000 Inter-dealer
11:31am Login
  St Charles Mo Sch Dist Cap Apprec-mo Direct Deposit-a
CUSIP: 787889QT4
 2015-Mar N/R 85.702 N/R $10,000 Inter-dealer
12:42pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.300 6.188 $15,000 Investor sold
11:31am Login
  St Charles Mo Sch Dist Cap Apprec-mo Direct Deposit-a
CUSIP: 787889QT4
 2015-Mar N/R 85.702 2.949 $10,000 Investor sold
9:13am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser A
CUSIP: 60635HXV6
 2034-Feb N/R 100.000 N/R $400,000 Investor bought
1:52pm Login
  Missouri Dev Fin Brd Cultural Var-kauffman Ctr Performing-a
CUSIP: 606037AW9
 2037-Jun N/R 100.000 N/R $900,000 Investor bought
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $250,000 Investor bought
12:08pm Login
  St Louis Cnty Mo Indl Dev Auth Adj-dev-u S Tape & Label Pj
CUSIP: 791305LM5
 2019-Aug N/R 100.000 N/R $1,000,000+ Inter-dealer
12:54pm Login
  St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel
CUSIP: 79164TAK8
 2020-Jul N/R 46.600 7.307 $25,000 Investor bought
10:10am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser A
CUSIP: 606901LB0
 2030-Sep N/R 100.000 0.240 $600,000 Investor sold
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $25,000 Investor sold
7:52am Login
  Missouri St Dev Fin Brd Taxable-ninth Str Garage Pj-a
CUSIP: 60636CNS4
 2034-Jun N/R 100.000 N/R $100,000 Investor bought
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
12:04pm Login
  St Charles Mo Sch Dist Cap Apprec-ref-ser A
CUSIP: 787889TF1
 2010-Mar N/R 99.101 3.366 $10,000 Investor sold
10:58am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser B
CUSIP: 606901LC8
 2030-Sep N/R 100.000 0.240 $300,000 Investor bought
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
12:04pm Login
  Missouri St Health & Edl Facs Arcs-ref-st Anthonys Med Ctr-a
CUSIP: 60635RW60
 2030-Dec N/R 100.000 N/R $250,000 Investor bought
9:13am Login
  Missouri St Health & Edl Facs St Louis University-ser A
CUSIP: 606901P42
 2016-Oct N/R 100.000 N/R $300,000 Investor bought
1:52pm Login
  Missouri Dev Fin Brd Cultural Var-kauffman Ctr Performing-a
CUSIP: 606037AW9
 2037-Jun N/R 100.000 N/R $900,000 Investor sold
11:58am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser A
CUSIP: 606901LB0
 2030-Sep N/R 100.000 0.240 $300,000 Investor bought
1:39pm Login
  Missouri St Environmental Impt Cap Apprec-st Revol-d-natl-ibc
CUSIP: 606915JH0
 2013-Jan N/R 89.854 3.481 $15,000 Investor sold
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $25,000 Inter-dealer
10:55am Login
  Benton Cnty Mo Indl Dev Rev Var-leeson Elec Corp Proj
CUSIP: 082783AB7
 2016-Aug N/R 100.000 N/R $470,000 Investor sold
12:33pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.700 6.115 $15,000 Investor bought
12:23pm Login
  St Charles Mo Sch Dist Cap Apprec-ref-ser A
CUSIP: 787889TF1
 2010-Mar N/R 99.601 1.502 $10,000 Investor bought
10:12am Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 81.699 3.251 $5,000 Investor bought
10:11am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser B
CUSIP: 606901WS1
 2040-Mar N/R 100.000 N/R $300,000 Investor sold
10:11am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $200,000 Investor sold
9:04am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
11:18am Login
  Missouri Higher Ed Ln Auth Taxable-arcs-sr-ser Xx
CUSIP: 606072GC4
 2031-Jan N/R 100.000 N/R $50,000 Investor sold
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCN1
 2010-Mar 1.000% 100.000 N/R $100,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BR9
 2011-Mar 1.100% 99.875 N/R $250,000 Inter-dealer
11:51am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AV7
 2011-Mar 1.100% 100.000 1.100 $320,000 Investor bought
2:44pm Login
  Lafayette Cnty Mo Reorg Sch Ref-mo Direct Dep Prog
CUSIP: 506228BR5
 2011-Mar 1.100% 100.000 1.100 $50,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCP6
 2011-Mar 1.100% 100.000 1.100 $115,000 Investor sold
11:04am Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BV1
 2011-Mar 1.100% 100.000 1.100 $110,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AQ9
 2011-Mar 1.300% 100.000 1.300 $40,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AQ9
 2011-Mar 1.300% 100.000 1.300 $250,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AQ9
 2011-Mar 1.300% 100.000 1.300 $215,000 Investor bought
12:56pm Login
  Poplar Bluff R-i Sch Dist Mo Qualified Sch Constr Bds-
CUSIP: 733089AW6
 2025-Sep 1.400% 100.000 N/R $1,000,000+ Investor bought
2:44pm Login
  Lafayette Cnty Mo Reorg Sch Ref-mo Direct Dep Prog
CUSIP: 506228BS3
 2012-Mar 1.400% 100.000 1.400 $75,000 Investor bought
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AW5
 2012-Mar 1.400% 100.000 1.400 $250,000 Investor bought
4:15pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCQ4
 2012-Mar 1.400% 100.331 1.250 $115,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »