Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:53pm Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 80.784 3.414 $25,000 Investor sold
9:57am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser C
CUSIP: 606901LD6
 2030-Sep N/R 100.000 N/R $1,000,000+ Investor sold
12:53pm Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 81.034 N/R $25,000 Inter-dealer
1:15pm Login
  Cape Girardeau Cnty Mo Single Prerefunded-mun Multiplier
CUSIP: 139423BD8
 2014-Dec N/R 86.326 2.931 $10,000 Investor sold
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $300,000 Investor sold
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $125,000 Investor bought
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $250,000 Investor bought
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
9:57am Login
  Missouri St Health & Edl Facs Var-ref-sisters Mercy Hlth-a
CUSIP: 60635R2V8
 2016-Jun N/R 100.000 N/R $300,000 Investor bought
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FQ5
 2018-Apr N/R 73.711 3.670 $25,000 Investor sold
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FN2
 2016-Apr N/R 81.609 3.208 $50,000 Investor sold
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FM4
 2015-Apr N/R 84.790 3.087 $15,000 Investor sold
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FQ5
 2018-Apr N/R 73.711 N/R $25,000 Inter-dealer
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $125,000 Inter-dealer
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FN2
 2016-Apr N/R 81.609 N/R $50,000 Inter-dealer
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FM4
 2015-Apr N/R 84.790 N/R $15,000 Inter-dealer
1:00pm Login
  Missouri St Health & Edl Facs Var-st Louis Univ-ser B-2
CUSIP: 6069014P8
 2035-Oct N/R 100.000 N/R $100,000 Inter-dealer
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $300,000 Inter-dealer
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
9:00am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $700,000 Investor bought
1:31pm Login
  Missouri St Health & Edl Facs Var-kansas City Art Inst
CUSIP: 606901W85
 2035-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:58am Login
  Missouri St Health & Edl Facs Var-ssm Health Care-ser C-1
CUSIP: 60635RV20
 2019-Jun N/R 100.000 N/R $1,000,000+ Investor sold
1:18pm Login
  Missouri St Health & Edl Facs Adj Demand-barnes Hosp Proj
CUSIP: 606900RL4
 2015-Dec N/R 100.000 N/R $1,000,000+ Investor sold
8:51am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $200,000 Investor bought
11:18am Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $250,000 Investor bought
4:04pm Login
  Kansas City Mo Indl Dev Auth Var-downtown Redev-ser B-rmkt
CUSIP: 48503SDJ5
 2032-Dec N/R 100.000 N/R $1,000,000+ Investor sold
5:41pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:53am Login
  Missouri St Health & Edl Facs Var-saint Louis Univ-ser B
CUSIP: 606901VH6
 2024-Oct N/R 100.000 N/R $1,000,000+ Investor sold
12:03pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FP7
 2017-Apr N/R 77.392 3.500 $25,000 Investor bought
1:05pm Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 81.409 N/R $25,000 Inter-dealer
11:15am Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 43.146 5.600 $25,000 Investor bought
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
11:15am Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.396 N/R $25,000 Inter-dealer
1:09pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
3:33pm Login
  Cape Girardeau Cnty Mo Single Prerefunded-mun Multiplier
CUSIP: 139423BD8
 2014-Dec N/R 88.202 2.500 $10,000 Investor bought
4:04pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $100,000 Investor bought
2:14pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526AN6
 2011-May 2.000% 101.629 0.900 $20,000 Investor bought
2:14pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526AN6
 2011-May 2.000% 101.628 N/R $20,000 Inter-dealer
4:19pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $100,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 N/R $350,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:59pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 99.944 N/R $200,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $100,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $340,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $20,000 Investor bought
1:00pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $50,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 99.719 N/R $200,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »