Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:33pm Login
  Osage Beach Mo Tax Increment Prewitts Point Proj
CUSIP: 68763WAA1
 2023-May 6.750% 94.050 7.458 $15,000 Investor bought
2:00pm Login
  Osage Beach Mo Tax Increment Prewitts Point Proj
CUSIP: 68763WAA1
 2023-May 6.750% 96.800 N/R $15,000 Inter-dealer
2:02pm Login
  Osage Beach Mo Tax Increment Prewitts Point Proj
CUSIP: 68763WAA1
 2023-May 6.750% 94.800 N/R $15,000 Inter-dealer
10:11am Login
  St Martins Mo Sew Sys Rev
CUSIP: 792178AP0
 2020-Mar 6.700% 99.600 6.753 $5,000 Investor bought
4:35pm Login
  Fenton Mo Tax Increment Rev Ref & Impt-gravois Bluffs Proj
CUSIP: 314601AY1
 2021-Oct 6.125% 111.834 1.843 $10,000 Investor bought
2:53pm Login
  Missouri St Health & Edl Facs Barnes-jewish Inc-a-ambac-tcrs
CUSIP: 60635RMA2
 2011-May 6.000% 104.020 3.187 $15,000 Investor sold
10:56am Login
  Nixa Mo Reorg Sch Dist No R 02 Ref & Impt
CUSIP: 654812ER3
 2013-Mar 6.000% 111.980 2.185 $45,000 Investor sold
3:04pm Login
  Missouri St Health & Edl Facs Barnes-jewish Inc-a-ambac-tcrs
CUSIP: 60635RMA2
 2011-May 6.000% 105.770 2.002 $15,000 Investor bought
8:27am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 68.552 9.140 $110,000 Investor bought
3:54pm Login
  St Louis Mo Pkg Facs Rev Downtown Parking Facs-sub-a
CUSIP: 791672DT2
 2028-Feb 6.000% 110.425 1.150 $5,000 Investor bought
8:28am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 67.982 9.218 $50,000 Investor bought
3:06pm Login
  Missouri St Dev Fin Brd Taxable-crackerneck Creek Pj-a
CUSIP: 60636CTN9
 2024-Mar 6.000% 95.384 6.500 $200,000 Investor bought
11:30am Login
  Missouri St Environmental Impt Mo American Wtr Co Pj
CUSIP: 60635ECY0
 2030-Mar 5.900% 100.000 5.754 $10,000 Investor bought
3:02pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 100.000 N/R $600,000 Inter-dealer
3:07pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
9:06am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.745 6.000 $10,000 Investor bought
2:21pm Login
  Creve Coeur Mo Ctfs Partn
CUSIP: 226528AT4
 2020-Jan 5.750% 100.369 2.006 $25,000 Investor sold
3:10pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
2:49pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
3:18pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 99.500 N/R $50,000 Inter-dealer
3:36pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
3:05pm Login
  Creve Coeur Mo Ctfs Partn
CUSIP: 226528AT4
 2020-Jan 5.750% 100.496 0.759 $25,000 Investor bought
2:20pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.749 $10,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.750 $500,000 Investor bought
3:07pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $20,000 Investor bought
5:16pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $5,000 Investor bought
3:34pm Login
  Kansas City Mo Wtr Rev Ser A
CUSIP: 485116NX1
 2015-Dec 5.650% 104.620 1.068 $25,000 Investor sold
1:53pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 101.426 5.450 $250,000 Investor bought
4:04pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $10,000 Investor bought
3:55pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $25,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 99.500 N/R $250,000 Inter-dealer
3:44pm Login
  Kansas City Mo Wtr Rev Ser A
CUSIP: 485116NX1
 2015-Dec 5.650% 105.215 0.501 $25,000 Investor bought
3:55pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $25,000 Investor bought
4:03pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $25,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 N/R $250,000 Inter-dealer
3:34pm Login
  Kansas City Mo Wtr Rev Ser A
CUSIP: 485116NX1
 2015-Dec 5.650% 104.620 N/R $25,000 Inter-dealer
4:44pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $40,000 Investor bought
2:06pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
11:52am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
12:16pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
 2019-Jul 5.625% 107.771 N/R $200,000 Inter-dealer
12:16pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
 2019-Jul 5.625% 107.821 N/R $200,000 Inter-dealer
1:38pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
1:55pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
3:34pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $10,000 Investor bought
1:48pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $25,000 Investor bought
2:49pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
11:28am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.360 5.304 $10,000 Investor bought
2:14pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.360 5.304 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »