Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:31am Login
  St Louis Mo Indl Dev Auth Rev Sr Lien-st Louis Convention-a
CUSIP: 791649HC3
 2028-Dec 7.200% 18.500 N/R $5,000 Investor bought
11:15am Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.396 N/R $25,000 Inter-dealer
11:15am Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 43.146 5.600 $25,000 Investor bought
3:41pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 58.000 10.499 $5,000 Investor sold
3:42pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 60.000 N/R $5,000 Inter-dealer
1:52pm Login
  Ste Genevieve Cnty Mo Hosp Rev Ser B
CUSIP: 793748BA1
 2032-Mar 5.000% 62.005 8.966 $5,000 Investor sold
3:23pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 63.000 N/R $5,000 Inter-dealer
1:40pm Login
  Ste Genevieve Cnty Mo Hosp Rev Ser B
CUSIP: 793748BA1
 2032-Mar 5.000% 64.005 N/R $5,000 Inter-dealer
3:30pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 65.000 9.356 $5,000 Investor bought
12:26pm Login
  Ste Genevieve Cnty Mo Hosp Rev Ser B
CUSIP: 793748BA1
 2032-Mar 5.000% 66.005 N/R $5,000 Inter-dealer
2:09pm Login
  Ste Genevieve Cnty Mo Hosp Rev Ser B
CUSIP: 793748BA1
 2032-Mar 5.000% 67.250 8.232 $5,000 Investor bought
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FQ5
 2018-Apr N/R 73.711 3.670 $25,000 Investor sold
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FQ5
 2018-Apr N/R 73.711 N/R $25,000 Inter-dealer
12:53pm Login
  Taney Cnty Mo Indl Dev Auth The Skaggs Cmnty Hosp Assn
CUSIP: 87539NBP0
 2025-May 5.000% 75.427 7.750 $10,000 Investor bought
12:51pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 76.300 6.972 $10,000 Investor sold
12:52pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 77.389 N/R $10,000 Inter-dealer
12:03pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FP7
 2017-Apr N/R 77.392 3.500 $25,000 Investor bought
12:11pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 78.389 N/R $10,000 Inter-dealer
1:53pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 79.000 7.972 $5,000 Investor sold
1:06pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 79.800 8.007 $5,000 Investor sold
1:39pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 80.702 N/R $5,000 Inter-dealer
12:53pm Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 80.784 3.414 $25,000 Investor sold
12:53pm Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 81.034 N/R $25,000 Inter-dealer
1:01pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 81.141 6.500 $10,000 Investor bought
1:06pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 81.327 N/R $5,000 Inter-dealer
1:05pm Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 81.409 N/R $25,000 Inter-dealer
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FN2
 2016-Apr N/R 81.609 3.208 $50,000 Investor sold
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FN2
 2016-Apr N/R 81.609 N/R $50,000 Inter-dealer
4:44pm Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 82.000 7.228 $15,000 Investor sold
1:26pm Login
  Moscow Mills Mo Wtr & Swr Rev Ref & Impt-comb Sys
CUSIP: 619500AQ4
 2030-Jul 5.000% 82.244 6.585 $5,000 Investor sold
12:26pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 82.702 N/R $5,000 Inter-dealer
1:26pm Login
  Richmond Heights Mo Tax Ref & Impt-francis Pl Redev Pj
CUSIP: 764709AG6
 2021-Nov 5.200% 83.000 7.361 $5,000 Investor sold
1:06pm Login
  I470 & 350 Transn Dev Dist Mo Ref & Impt
CUSIP: 449522AF8
 2029-Jun 4.600% 83.295 6.071 $5,000 Investor sold
12:09pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 83.327 N/R $5,000 Inter-dealer
2:19pm Login
  St Louis Cnty Mo Indl Dev Auth Webster Univ Ref & New Money
CUSIP: 790908BT3
 2029-Nov 5.100% 83.500 6.598 $10,000 Investor sold
2:03pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 84.000 7.191 $5,000 Investor bought
4:43pm Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 84.086 N/R $15,000 Inter-dealer
1:27pm Login
  Moscow Mills Mo Wtr & Swr Rev Ref & Impt-comb Sys
CUSIP: 619500AQ4
 2030-Jul 5.000% 84.244 N/R $5,000 Inter-dealer
3:10pm Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CJ7
 2020-Oct 4.750% 84.401 N/R $5,000 Inter-dealer
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FM4
 2015-Apr N/R 84.790 3.087 $15,000 Investor sold
12:57pm Login
  St Louis Mo Brd Ed Cap Apprec-ser A
CUSIP: 791639FM4
 2015-Apr N/R 84.790 N/R $15,000 Inter-dealer
1:28pm Login
  Richmond Heights Mo Tax Ref & Impt-francis Pl Redev Pj
CUSIP: 764709AG6
 2021-Nov 5.200% 84.795 N/R $5,000 Inter-dealer
2:20pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 85.000 7.327 $5,000 Investor bought
2:20pm Login
  St Louis Cnty Mo Indl Dev Auth Webster Univ Ref & New Money
CUSIP: 790908BT3
 2029-Nov 5.100% 85.000 N/R $10,000 Inter-dealer
2:07pm Login
  St Louis Mo Indl Dev Auth Tax Ref-loughborough Commons Redev
CUSIP: 79164VAA5
 2021-Nov 5.050% 85.000 6.918 $5,000 Investor bought
3:46pm Login
  Carthage Mo Hosp Rev
CUSIP: 146652AE2
 2038-Apr 6.000% 85.032 7.250 $15,000 Investor bought
4:40pm Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 85.086 N/R $15,000 Inter-dealer
1:08pm Login
  I470 & 350 Transn Dev Dist Mo Ref & Impt
CUSIP: 449522AF8
 2029-Jun 4.600% 85.295 N/R $5,000 Inter-dealer
1:47pm Login
  St Louis Cnty Mo Indl Dev Auth Webster Univ Ref & New Money
CUSIP: 790908BT3
 2029-Nov 5.100% 86.000 N/R $10,000 Inter-dealer
9:28am Login
  Sugar Creek Mo Indl Dev Rev Var-lafarge North America-a
CUSIP: 864828AA6
 2037-Jun 5.650% 86.215 6.759 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »