Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.163 N/R $20,000 Inter-dealer
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.289 5.749 $20,000 Investor bought
12:54pm Login
  St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel
CUSIP: 79164TAK8
 2020-Jul N/R 46.600 7.307 $25,000 Investor bought
12:42pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.300 N/R $15,000 Inter-dealer
12:42pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.300 6.188 $15,000 Investor sold
12:33pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.700 6.115 $15,000 Investor bought
8:28am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 67.982 9.218 $50,000 Investor bought
8:27am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 68.552 9.140 $110,000 Investor bought
10:08am Login
  Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr
CUSIP: 641345CQ4
 2028-Oct 4.350% 70.790 7.206 $10,000 Investor bought
1:33pm Login
  Kennett Mo Indl Dev Auth Indl Manac Trailers Usa Inc Proj
CUSIP: 489573BB0
 2022-Mar 4.250% 72.765 7.722 $20,000 Investor sold
1:32pm Login
  Kennett Mo Indl Dev Auth Indl Manac Trailers Usa Inc Proj
CUSIP: 489573BB0
 2022-Mar 4.250% 73.500 N/R $20,000 Inter-dealer
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:12am Login
  Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93
CUSIP: 394591DH1
 2016-Mar N/R 81.699 3.251 $5,000 Investor bought
11:15am Login
  Northeast Mo Pub Swr Dist Sew Ref & Impt
CUSIP: 664270CF0
 2027-Jan 4.200% 82.500 5.832 $10,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $10,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
9:13am Login
  Brentwood Mo Tax Increment Rev Ref & Impt-hanley Sta Redev
CUSIP: 10732PBG2
 2026-May 5.500% 83.345 7.250 $20,000 Investor bought
11:31am Login
  St Charles Mo Sch Dist Cap Apprec-mo Direct Deposit-a
CUSIP: 787889QT4
 2015-Mar N/R 85.702 N/R $10,000 Inter-dealer
11:31am Login
  St Charles Mo Sch Dist Cap Apprec-mo Direct Deposit-a
CUSIP: 787889QT4
 2015-Mar N/R 85.702 2.949 $10,000 Investor sold
12:03pm Login
  Riverside Mo Indl Dev Auth Riverside Horizons Proj-ser B
CUSIP: 769166AR0
 2027-May 4.500% 86.853 5.699 $10,000 Investor sold
10:17am Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BT0
 2036-Jan 4.500% 87.000 5.438 $5,000 Investor bought
4:18pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 87.813 5.483 $25,000 Investor sold
4:36pm Login
  Riverside Mo Indl Dev Auth Riverside Horizons Proj-ser B
CUSIP: 769166AR0
 2027-May 4.500% 88.369 5.550 $10,000 Investor bought
4:06pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 88.700 N/R $25,000 Inter-dealer
10:07am Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 89.020 6.151 $5,000 Investor bought
3:31pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 89.100 N/R $25,000 Inter-dealer
9:41am Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 89.400 5.359 $10,000 Investor bought
3:47pm Login
  St Charles Mo Riverfront River Bluff Impt Proj
CUSIP: 85228HAH2
 2015-Oct 4.750% 89.500 6.964 $25,000 Investor sold
8:57am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 89.680 5.813 $20,000 Investor sold
1:39pm Login
  Missouri St Environmental Impt Cap Apprec-st Revol-d-natl-ibc
CUSIP: 606915JH0
 2013-Jan N/R 89.854 3.481 $15,000 Investor sold
10:07am Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 89.920 6.020 $20,000 Investor bought
4:14pm Login
  St Charles Mo Riverfront River Bluff Impt Proj
CUSIP: 85228HAH2
 2015-Oct 4.750% 90.500 N/R $25,000 Inter-dealer
8:57am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 90.680 N/R $20,000 Inter-dealer
8:49am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 90.680 5.638 $20,000 Investor bought
2:35pm Login
  Perry Cnty Mo Multi-purpose
CUSIP: 71459RCL9
 2016-May 3.750% 90.892 5.447 $25,000 Investor sold
3:42pm Login
  St Charles Mo Riverfront River Bluff Impt Proj
CUSIP: 85228HAH2
 2015-Oct 4.750% 91.000 N/R $25,000 Inter-dealer
10:06am Login
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 91.000 5.789 $5,000 Investor bought
2:25pm Login
  Perry Cnty Mo Multi-purpose
CUSIP: 71459RCL9
 2016-May 3.750% 91.192 N/R $25,000 Inter-dealer
3:11pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 91.500 4.990 $10,000 Investor sold
12:53pm Login
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072US7
 2030-Oct 4.000% 93.277 4.500 $150,000 Investor bought
11:29am Login
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072US7
 2030-Oct 4.000% 93.277 4.500 $10,000 Investor bought
3:20pm Login
  Missouri St Health & Edl Facs Bjc Health Sys
CUSIP: 60635RF36
 2027-May 4.625% 93.456 5.199 $10,000 Investor sold
4:22pm Login
  St Louis Mo Indl Dev Auth Gnma Coll-roosevelt Towne Apts
CUSIP: 791900CK7
 2029-Dec 4.800% 93.550 5.326 $10,000 Investor sold
4:22pm Login
  St Louis Mo Indl Dev Auth Gnma Coll-roosevelt Towne Apts
CUSIP: 791900CK7
 2029-Dec 4.800% 93.550 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »