Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Login
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKU8
 2018-May 5.250% 116.848 2.730 $100,000 Investor bought
2:42pm Login
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKU8
 2018-May 5.250% 116.701 N/R $100,000 Inter-dealer
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
 2019-Feb 5.000% 115.802 3.017 $500,000 Investor sold
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
 2019-Feb 5.000% 115.802 N/R $500,000 Inter-dealer
2:30pm Login
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKU8
 2018-May 5.250% 114.167 3.101 $15,000 Investor bought
10:06am Login
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266AU1
 2021-Nov 5.000% 114.141 1.300 $50,000 Investor bought
12:24pm Login
  St Charles Mo Sch Dist Ref-ser A
CUSIP: 787889TS3
 2015-Mar 5.000% 114.116 2.150 $50,000 Investor bought
12:23pm Login
  St Charles Mo Sch Dist Ref-ser A
CUSIP: 787889TS3
 2015-Mar 5.000% 113.482 N/R $50,000 Inter-dealer
4:33pm Login
  Bellefontaine Neighbors Mo
CUSIP: 078645BC1
 2016-Mar 5.000% 113.482 2.650 $230,000 Investor bought
3:19pm Login
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKV6
 2019-May 5.250% 112.975 3.269 $25,000 Investor bought
3:19pm Login
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKV6
 2019-May 5.250% 112.775 3.298 $25,000 Investor sold
2:30pm Login
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKU8
 2018-May 5.250% 112.758 N/R $15,000 Inter-dealer
10:56am Login
  Nixa Mo Reorg Sch Dist No R 02 Ref & Impt
CUSIP: 654812ER3
 2013-Mar 6.000% 111.980 2.185 $45,000 Investor sold
4:35pm Login
  Fenton Mo Tax Increment Rev Ref & Impt-gravois Bluffs Proj
CUSIP: 314601AY1
 2021-Oct 6.125% 111.834 1.843 $10,000 Investor bought
3:22pm Login
  St Louis Cnty Mo Rockwood Sch Ser B
CUSIP: 791434UT8
 2020-Feb 5.000% 111.200 3.419 $25,000 Investor bought
10:04am Login
  Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Tech Cmnty College
CUSIP: 688819EQ0
 2019-Mar 5.000% 111.182 3.571 $25,000 Investor bought
3:21pm Login
  St Louis Cnty Mo Rockwood Sch Ser B
CUSIP: 791434UT8
 2020-Feb 5.000% 111.000 3.445 $25,000 Investor sold
3:54pm Login
  St Louis Mo Pkg Facs Rev Downtown Parking Facs-sub-a
CUSIP: 791672DT2
 2028-Feb 6.000% 110.425 1.150 $5,000 Investor bought
2:23pm Login
  Springfield Mo Sch Dist No Ref-ser A
CUSIP: 851035NE1
 2013-Mar 5.500% 110.404 2.187 $45,000 Investor bought
10:59am Login
  Springfield Mo Sch Dist No Ref-ser A
CUSIP: 851035NE1
 2013-Mar 5.500% 110.360 2.200 $45,000 Investor sold
11:55am Login
  Kansas City Mo Sch Dist Bldg Prerefunded-ref-elem Sch-b
CUSIP: 485093CG1
 2014-Feb 5.000% 110.229 2.414 $5,000 Investor sold
11:55am Login
  Kansas City Mo Sch Dist Bldg Prerefunded-ref-elem Sch-b
CUSIP: 485093CG1
 2014-Feb 5.000% 110.229 N/R $5,000 Inter-dealer
11:55am Login
  Kansas City Mo Sch Dist Bldg Prerefunded-ref-elem Sch-b
CUSIP: 485093CG1
 2014-Feb 5.000% 110.229 N/R $5,000 Inter-dealer
11:30am Login
  St Charles Mo Cmnty College Ref
CUSIP: 85227LBN0
 2014-Feb 5.000% 110.038 N/R $5,000 Inter-dealer
10:50am Login
  Washington Mo Sch Dist Mo Direct Dep Prog
CUSIP: 939296EW5
 2016-Mar 4.250% 110.016 1.800 $250,000 Investor bought
10:04am Login
  Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Tech Cmnty College
CUSIP: 688819EQ0
 2019-Mar 5.000% 109.539 N/R $25,000 Inter-dealer
11:30am Login
  St Charles Mo Cmnty College Ref
CUSIP: 85227LBN0
 2014-Feb 5.000% 109.538 2.599 $5,000 Investor sold
11:27am Login
  Springfield Mo Sch Dist No Mo Direct Deposit Prog
CUSIP: 851035NU5
 2019-Mar 5.000% 109.438 2.000 $35,000 Investor bought
3:47pm Login
  Greene Cnty Mo Reorg Sch Dist Ref
CUSIP: 394514EJ8
 2015-Mar 4.200% 109.380 1.900 $315,000 Investor bought
12:22pm Login
  Jackson Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 467520RS3
 2018-Mar 4.500% 109.338 2.591 $50,000 Investor bought
12:22pm Login
  Jackson Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 467520RS3
 2018-Mar 4.500% 109.188 N/R $50,000 Inter-dealer
2:43pm Login
  Jackson Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 467520RS3
 2018-Mar 4.500% 109.188 2.620 $50,000 Investor bought
2:44pm Login
  Jackson Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 467520RS3
 2018-Mar 4.500% 109.188 N/R $50,000 Inter-dealer
3:50pm Login
  Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog
CUSIP: 480682KF9
 2024-Mar 5.000% 109.076 3.570 $150,000 Investor bought
11:31am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
 2015-Mar 5.000% 108.906 3.151 $10,000 Investor bought
11:30am Login
  Kansas City Mo Land Clearance Ref & Impt-mun Aud-garage-e
CUSIP: 485036DY0
 2015-Dec 5.000% 108.839 N/R $5,000 Inter-dealer
10:06am Login
  Clay Cnty Mo Pub Sch Dist No Sch Bldg-mo Direct Dep Prog
CUSIP: 18347AFE6
 2024-Mar 5.000% 108.809 3.750 $75,000 Investor bought
10:03am Login
  Clay Cnty Mo Pub Sch Dist No Sch Bldg-mo Direct Dep Prog
CUSIP: 18347AFE6
 2024-Mar 5.000% 108.809 N/R $75,000 Inter-dealer
1:58pm Login
  Kirksville Mo Sch Dist R-3 Sch Bldg-mo Direct Dep Prog
CUSIP: 497548DY0
 2023-Mar 5.000% 108.809 3.750 $30,000 Investor sold
11:31am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
 2015-Mar 5.000% 108.706 N/R $10,000 Inter-dealer
1:19pm Login
  Missouri St Environmental Impt St Revolving Fds Prog-ser B
CUSIP: 60636PRG7
 2025-Jan 5.000% 108.530 3.000 $250,000 Investor bought
2:49pm Login
  Missouri St Environmental Impt St Revolving Fds Prog-ser B
CUSIP: 60636PRG7
 2025-Jan 5.000% 108.530 3.000 $50,000 Investor bought
11:30am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
 2015-Mar 5.000% 108.456 N/R $10,000 Inter-dealer
11:31am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
 2015-Mar 5.000% 108.456 N/R $10,000 Inter-dealer
11:30am Login
  Kansas City Mo Land Clearance Ref & Impt-mun Aud-garage-e
CUSIP: 485036DY0
 2015-Dec 5.000% 108.339 3.453 $5,000 Investor sold
2:12pm Login
  Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog
CUSIP: 480682KF9
 2024-Mar 5.000% 108.250 N/R $150,000 Inter-dealer
2:16pm Login
  Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog
CUSIP: 480682KF9
 2024-Mar 5.000% 108.200 N/R $150,000 Inter-dealer
2:16pm Login
  Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog
CUSIP: 480682KF9
 2024-Mar 5.000% 108.200 3.702 $150,000 Investor sold
4:31pm Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 108.160 4.200 $20,000 Investor bought
12:17pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
 2019-Jul 5.625% 108.071 0.551 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »