Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am Login
  Platte Cnty Mo Reorg Sch Dist Ref
CUSIP: 727717HB9
 2010-Mar 2.500% 100.322 1.341 $50,000 Investor sold
7:54am Login
  Jackson Cnty Mo Reorg Sch Dist Mo Direct Deposit Program
CUSIP: 467486ND4
 2010-Mar 5.250% 101.190 0.769 $25,000 Investor bought
9:48am Login
  Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog
CUSIP: 692634CL0
 2010-Mar 2.500% 100.545 0.451 $50,000 Investor bought
12:04pm Login
  St Charles Mo Sch Dist Cap Apprec-ref-ser A
CUSIP: 787889TF1
 2010-Mar N/R 99.101 3.366 $10,000 Investor sold
7:55am Login
  Jackson Cnty Mo Reorg Sch Dist Mo Direct Deposit Program
CUSIP: 467486ND4
 2010-Mar 5.250% 101.190 0.769 $45,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCN1
 2010-Mar 1.000% 100.000 N/R $100,000 Inter-dealer
12:23pm Login
  St Charles Mo Sch Dist Cap Apprec-ref-ser A
CUSIP: 787889TF1
 2010-Mar N/R 99.601 1.502 $10,000 Investor bought
2:56pm Login
  Platte Cnty Mo Reorg Sch Dist Ref
CUSIP: 727717HB9
 2010-Mar 2.500% 100.531 0.500 $50,000 Investor bought
1:33pm Login
  Saline Cnty Mo Indl Dev Auth John Fitzgibbon Mem Hosp Inc
CUSIP: 79516LAH7
 2010-Dec 4.250% 100.991 3.250 $185,000 Investor bought
9:47am Login
  Missouri St Hwys & Transn Ser A
CUSIP: 60636WCD5
 2011-Feb 5.000% 104.874 N/R $45,000 Inter-dealer
10:35am Login
  Missouri St Hwys & Transn Ser A
CUSIP: 60636WCD5
 2011-Feb 5.000% 104.935 0.800 $45,000 Investor bought
11:30am Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520QU9
 2011-Mar 3.750% 102.405 1.819 $10,000 Investor sold
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BR9
 2011-Mar 1.100% 99.875 N/R $250,000 Inter-dealer
11:51am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AV7
 2011-Mar 1.100% 100.000 1.100 $320,000 Investor bought
2:44pm Login
  Lafayette Cnty Mo Reorg Sch Ref-mo Direct Dep Prog
CUSIP: 506228BR5
 2011-Mar 1.100% 100.000 1.100 $50,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AQ9
 2011-Mar 1.300% 100.000 1.300 $40,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCP6
 2011-Mar 1.100% 100.000 1.100 $115,000 Investor sold
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AQ9
 2011-Mar 1.300% 100.000 1.300 $250,000 Investor bought
4:39pm Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520QU9
 2011-Mar 3.750% 103.451 1.000 $10,000 Investor bought
4:39pm Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520QU9
 2011-Mar 3.750% 102.951 N/R $10,000 Inter-dealer
11:04am Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BV1
 2011-Mar 1.100% 100.000 1.100 $110,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AQ9
 2011-Mar 1.300% 100.000 1.300 $215,000 Investor bought
11:30am Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520QU9
 2011-Mar 3.750% 102.655 N/R $10,000 Inter-dealer
2:53pm Login
  Missouri St Health & Edl Facs Barnes-jewish Inc-a-ambac-tcrs
CUSIP: 60635RMA2
 2011-May 6.000% 104.020 3.187 $15,000 Investor sold
3:04pm Login
  Missouri St Health & Edl Facs Barnes-jewish Inc-a-ambac-tcrs
CUSIP: 60635RMA2
 2011-May 6.000% 105.770 2.002 $15,000 Investor bought
11:48am Login
  St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A
CUSIP: 79165TJD4
 2011-Aug 5.000% 107.070 0.764 $100,000 Investor bought
11:47am Login
  St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A
CUSIP: 79165TJD4
 2011-Aug 5.000% 106.312 N/R $100,000 Inter-dealer
3:39pm Login
  Missouri St Health & Edl Facs Capital Region Med Ctr
CUSIP: 60635RP35
 2011-Nov 4.300% 98.000 5.402 $5,000 Investor sold
11:30am Login
  Missouri St Hwys & Transn Ser A
CUSIP: 60636WEN1
 2012-Feb 5.000% 105.701 2.306 $5,000 Investor sold
11:30am Login
  Missouri St Hwys & Transn Ser A
CUSIP: 60636WEN1
 2012-Feb 5.000% 105.951 N/R $5,000 Inter-dealer
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.000 N/R $100,000 Inter-dealer
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.000 1.800 $150,000 Investor bought
2:34pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.326 1.650 $100,000 Investor bought
2:44pm Login
  Lafayette Cnty Mo Reorg Sch Ref-mo Direct Dep Prog
CUSIP: 506228BS3
 2012-Mar 1.400% 100.000 1.400 $75,000 Investor bought
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AW5
 2012-Mar 1.400% 100.000 1.400 $250,000 Investor bought
3:35pm Login
  Belton Mo Tax Increment Rev Belton Town Centre Pj
CUSIP: 081019AJ0
 2012-Mar 5.375% 98.500 6.089 $50,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.000 1.800 $100,000 Investor bought
4:15pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCQ4
 2012-Mar 1.400% 100.331 1.250 $115,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCQ4
 2012-Mar 1.400% 100.000 N/R $115,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BS7
 2012-Mar 1.400% 99.750 N/R $200,000 Inter-dealer
4:15pm Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BW9
 2012-Mar 1.400% 100.331 1.250 $110,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.000 1.800 $150,000 Investor bought
3:30pm Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BW9
 2012-Mar 1.400% 100.000 N/R $110,000 Inter-dealer
11:08am Login
  Cole Camp Mo R-1 Sch Dist Ref-mo Direct Dep Prog
CUSIP: 19325QAM2
 2012-Mar 1.400% 100.434 1.200 $200,000 Investor bought
10:14am Login
  St Louis Mo Brd Ed Ref-direct Dep Pg-ser A
CUSIP: 791639GS0
 2012-Apr 3.125% 103.150 1.750 $10,000 Investor bought
10:45am Login
  Missouri St Hwys & Transn First Lien-ser A
CUSIP: 60636WHB4
 2012-May 4.125% 107.192 N/R $100,000 Inter-dealer
10:45am Login
  Missouri St Hwys & Transn First Lien-ser A
CUSIP: 60636WHB4
 2012-May 4.125% 107.242 1.100 $100,000 Investor bought
11:30am Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PPH7
 2012-Jul 5.200% 100.891 3.678 $5,000 Investor sold
11:30am Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PPH7
 2012-Jul 5.200% 101.141 N/R $5,000 Inter-dealer
3:42pm Login
  Cape Girardeau Mo Spl Oblig Ref & Impt
CUSIP: 139474AK6
 2012-Oct 4.100% 100.150 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »