Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Login
  Cape Girardeau Mo Sch Dist Mo Direct Deposit Pg
CUSIP: 139465EQ7
 2010-Mar 5.100% 100.250 4.220 $25,000 Investor sold
1:50pm Login
  Kansas City Mo Ref-ser A
CUSIP: 484873AU8
 2010-Sep 5.250% 98.634 7.016 $5,000 Investor sold
2:04pm Login
  St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj
CUSIP: 79130TAF0
 2010-Oct 5.000% 99.250 5.889 $5,000 Investor bought
1:37pm Login
  St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj
CUSIP: 79130TAF0
 2010-Oct 5.000% 94.000 12.037 $5,000 Investor sold
1:38pm Login
  St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj
CUSIP: 79130TAF0
 2010-Oct 5.000% 96.000 N/R $5,000 Inter-dealer
12:25pm Login
  St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj
CUSIP: 79130TAF0
 2010-Oct 5.000% 98.000 N/R $5,000 Inter-dealer
4:27pm Login
  Valley Park Mo Indl Dev Auth Cape Albeon Proj
CUSIP: 92005NAK7
 2010-Dec 5.550% 100.081 5.466 $10,000 Investor bought
3:13pm Login
  Valley Park Mo Indl Dev Auth Cape Albeon Proj
CUSIP: 92005NAK7
 2010-Dec 5.550% 99.580 N/R $10,000 Inter-dealer
2:19pm Login
  Valley Park Mo Indl Dev Auth Cape Albeon Proj
CUSIP: 92005NAK7
 2010-Dec 5.550% 97.500 8.069 $10,000 Investor sold
3:29pm Login
  Valley Park Mo Indl Dev Auth Cape Albeon Proj
CUSIP: 92005NAK7
 2010-Dec 5.550% 98.580 N/R $10,000 Inter-dealer
12:38pm Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PMV9
 2011-Jan 5.250% 99.010 6.158 $5,000 Investor sold
12:35pm Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PMV9
 2011-Jan 5.250% 100.010 N/R $5,000 Inter-dealer
1:16pm Login
  Creve Coeur Mo Spl Oblig
CUSIP: 226529AL9
 2011-Jan 3.500% 101.739 1.943 $30,000 Investor sold
1:50pm Login
  Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc
CUSIP: 60635RWF0
 2011-Feb 5.250% 99.750 5.460 $20,000 Investor bought
10:37am Login
  Columbia Mo Libr Dist Ref
CUSIP: 197895BB0
 2011-Mar 3.750% 103.001 1.416 $60,000 Investor sold
10:57am Login
  Columbia Mo Libr Dist Ref
CUSIP: 197895BB0
 2011-Mar 3.750% 103.549 1.000 $60,000 Investor bought
8:38am Login
  Southeast Mo St Univ Sys Facs Ref & Impt
CUSIP: 841438BT0
 2011-Apr 5.625% 104.228 2.500 $25,000 Investor bought
10:58am Login
  Missouri St Dev Fin Brd Independece Pks Facs Pj-ser D
CUSIP: 60636CUY3
 2011-Apr 4.250% 103.757 1.500 $100,000 Investor bought
11:51am Login
  Springfield Mo Stormwtr Impt-ser A
CUSIP: 850884QW0
 2011-May 4.300% 103.000 2.213 $25,000 Investor sold
4:04pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $100,000 Investor bought
2:14pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526AN6
 2011-May 2.000% 101.629 0.900 $20,000 Investor bought
2:14pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526AN6
 2011-May 2.000% 101.628 N/R $20,000 Inter-dealer
4:19pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $100,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 N/R $350,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:59pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 99.944 N/R $200,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $100,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $340,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $20,000 Investor bought
1:00pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $50,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 99.719 N/R $200,000 Inter-dealer
1:00pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $50,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $10,000 Investor bought
1:00pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $50,000 Investor bought
1:00pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $50,000 Investor bought
12:53pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 100.219 1.850 $350,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF79
 2011-May 2.000% 99.719 N/R $200,000 Inter-dealer
10:19am Login
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266DX2
 2011-Nov 5.000% 107.912 0.936 $45,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $130,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 100.888 N/R $100,000 Inter-dealer
12:20pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $100,000 Investor bought
12:54pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $100,000 Investor bought
12:54pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $400,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 100.888 N/R $140,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 100.887 N/R $5,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »