Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
1:06pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 100.757 4.872 $100,000 Investor bought
1:06pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 98.240 N/R $100,000 Inter-dealer
1:06pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 98.300 N/R $100,000 Inter-dealer
9:09am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 97.651 N/R $935,000 Inter-dealer
12:36pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
9:09am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 97.591 N/R $935,000 Inter-dealer
3:14pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 99.998 5.000 $80,000 Investor bought
10:39am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
10:11am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser B
CUSIP: 606901WS1
 2040-Mar N/R 100.000 N/R $300,000 Investor sold
10:11am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $200,000 Investor sold
9:04am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
4:12pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.000 4.375 $140,000 Investor bought
10:36am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
11:57am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2:50pm Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 101.269 5.320 $5,000 Investor bought
11:26am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $25,000 Investor bought
12:30pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
1:44pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
5:01pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
12:18pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $50,000 Investor bought
12:40pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
3:36pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 99.700 5.520 $20,000 Investor bought
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
4:35pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
12:14pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
4:32pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
11:00am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2:06pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
11:52am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
1:38pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
1:55pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
3:34pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $10,000 Investor bought
1:48pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $25,000 Investor bought
2:49pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
11:28am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.360 5.304 $10,000 Investor bought
2:14pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.360 5.304 $15,000 Investor bought
11:22am Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 107.870 4.239 $5,000 Investor bought
4:31pm Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 108.160 4.200 $20,000 Investor bought
3:23pm Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 105.660 4.548 $100,000 Investor sold
1:59pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 100.000 5.374 $25,000 Investor bought
1:56pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 98.000 N/R $25,000 Inter-dealer
3:27pm Login
  Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1
CUSIP: 60636XYX5
 2037-Sep 5.000% 96.500 5.240 $10,000 Investor bought
3:25pm Login
  Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1
CUSIP: 60636XYX5
 2037-Sep 5.000% 93.650 5.445 $10,000 Investor sold
8:27am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 68.552 9.140 $110,000 Investor bought
8:28am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 67.982 9.218 $50,000 Investor bought
1:52pm Login
  Missouri Dev Fin Brd Cultural Var-kauffman Ctr Performing-a
CUSIP: 606037AW9
 2037-Jun N/R 100.000 N/R $900,000 Investor bought
1:52pm Login
  Missouri Dev Fin Brd Cultural Var-kauffman Ctr Performing-a
CUSIP: 606037AW9
 2037-Jun N/R 100.000 N/R $900,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »