Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:30pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
3:30pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
4:34pm Login
  Kansas City Mo Arpt Rev Amt-gen Impt-terminal Impt-a
CUSIP: 484890HV3
 2027-Sep 4.750% 91.010 5.550 $5,000 Investor bought
1:17pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG45
 2016-May 4.000% 99.491 4.090 $5,000 Investor bought
12:04pm Login
  Butler Mo Sch Dist R-v Mo Direct Deposit Prog
CUSIP: 123691BR7
 2021-Mar 4.250% 101.860 3.401 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH28
 2022-May 5.000% 99.723 5.030 $5,000 Investor bought
1:17pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG45
 2016-May 4.000% 99.491 4.090 $5,000 Investor bought
3:30pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
2:07pm Login
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CH1
 2031-Dec 4.500% 97.940 4.650 $5,000 Investor bought
11:29am Login
  Kansas City Mo San Swr Sys Rev Ser A
CUSIP: 48507TDF7
 2034-Jan 5.250% 107.500 N/R $5,000 Inter-dealer
1:53pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 79.000 7.972 $5,000 Investor sold
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH28
 2022-May 5.000% 99.723 5.030 $5,000 Investor bought
12:47pm Login
  Missouri St Health & Edl Facs Prerefunded
CUSIP: 60635RPX9
 2018-Jul 7.625% 108.111 N/R $5,000 Inter-dealer
10:42am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AT1
 2039-Oct 5.000% 102.900 4.630 $5,000 Investor bought
11:30am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.498 4.049 $5,000 Investor bought
4:34pm Login
  Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1
CUSIP: 60636XT94
 2039-Mar 5.300% 100.000 5.298 $5,000 Investor bought
1:51pm Login
  Jefferson College Mo Edl Facs Ref-jr College Dist
CUSIP: 472599AP4
 2018-Mar 5.500% 98.500 5.729 $5,000 Investor bought
3:33pm Login
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072UM0
 2025-Oct 3.500% 95.264 3.903 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.380 5.625 $5,000 Investor bought
2:33pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH44
 2024-May 5.125% 99.242 5.200 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.380 5.625 $5,000 Investor bought
2:20pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 85.000 7.327 $5,000 Investor bought
2:33pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH44
 2024-May 5.125% 99.242 5.200 $5,000 Investor bought
3:30pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
2:04pm Login
  St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj
CUSIP: 79130TAF0
 2010-Oct 5.000% 99.250 5.889 $5,000 Investor bought
3:26pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.000 5.500 $5,000 Investor bought
1:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 97.817 5.780 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF87
 2012-May 3.000% 101.513 2.370 $5,000 Investor bought
3:30pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH51
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
1:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.380 5.625 $5,000 Investor bought
1:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG86
 2020-May 5.000% 101.205 4.840 $5,000 Investor bought
1:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.380 5.625 $5,000 Investor bought
1:50pm Login
  Sikeston Mo Elec Rev Ref
CUSIP: 826775FA1
 2022-Jun 5.000% 94.070 N/R $5,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG86
 2020-May 5.000% 100.455 N/R $5,000 Inter-dealer
1:54pm Login
  Moscow Mills Mo Wtr & Swr Rev Ref & Impt-comb Sys
CUSIP: 619500AQ4
 2030-Jul 5.000% 88.000 6.025 $5,000 Investor bought
8:02am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 100.000 4.124 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG78
 2019-May 4.625% 99.581 4.680 $5,000 Investor bought
3:30pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH51
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
2:45pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
11:31am Login
  Missouri St Brd Pub Bldgs Spl Ser A
CUSIP: 606341AY1
 2028-Oct 4.750% 102.700 3.999 $5,000 Investor bought
12:38pm Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PMV9
 2011-Jan 5.250% 99.010 6.158 $5,000 Investor sold
4:28pm Login
  Missouri St Health & Edl Facs Ssm Health Care-ser A
CUSIP: 60635R2Z9
 2036-Jun 5.000% 101.380 4.800 $5,000 Investor bought
3:29pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 100.500 5.431 $5,000 Investor bought
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 101.274 5.320 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG86
 2020-May 5.000% 101.205 4.840 $5,000 Investor bought
1:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH36
 2023-May 5.000% 99.032 5.100 $5,000 Investor bought
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG86
 2020-May 5.000% 101.205 4.840 $5,000 Investor bought
3:33pm Login
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072UM0
 2025-Oct 3.500% 93.164 N/R $5,000 Inter-dealer
1:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH44
 2024-May 5.125% 99.242 5.200 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »