Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:30am Login
  St Peters Mo
CUSIP: 793185HK8
 2023-Mar 4.125% 96.640 4.463 $5,000 Investor sold
11:30am Login
  Kansas City Mo Land Clearance Ref & Impt-mun Aud-garage-e
CUSIP: 485036DY0
 2015-Dec 5.000% 108.339 3.453 $5,000 Investor sold
11:30am Login
  Reeds Spring Mo R-iv Sch Dist Mo Direct Deposit Prog
CUSIP: 758344AG0
 2020-Mar 5.050% 101.303 3.980 $5,000 Investor sold
10:42am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $5,000 Investor bought
11:30am Login
  Reeds Spring Mo R-iv Sch Dist Mo Direct Deposit Prog
CUSIP: 758344AG0
 2020-Mar 5.050% 101.803 N/R $5,000 Inter-dealer
3:39pm Login
  Missouri St Health & Edl Facs Capital Region Med Ctr
CUSIP: 60635RP35
 2011-Nov 4.300% 98.000 5.402 $5,000 Investor sold
5:16pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $5,000 Investor bought
11:30am Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 105.319 N/R $5,000 Inter-dealer
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
11:30am Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 105.069 2.013 $5,000 Investor sold
3:28pm Login
  Jackson Cnty Mo Reorg Sch Dist Sch Bldg
CUSIP: 467520TC6
 2027-Mar 4.750% 102.250 4.421 $5,000 Investor sold
11:30am Login
  Springfield Mo Pub Bldg Corp Cap Impt Lpt Projs-ser A
CUSIP: 851010HC5
 2015-May 5.500% 104.729 2.131 $5,000 Investor sold
11:30am Login
  St Louis Mo Ref-pub Safety
CUSIP: 791621SB2
 2013-Feb 5.000% 105.066 3.327 $5,000 Investor sold
11:30am Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PPH7
 2012-Jul 5.200% 100.891 3.678 $5,000 Investor sold
11:30am Login
  St Charles Mo Cmnty College Ref
CUSIP: 85227LBN0
 2014-Feb 5.000% 109.538 2.599 $5,000 Investor sold
2:50pm Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 101.269 5.320 $5,000 Investor bought
11:30am Login
  Springfield Mo Pub Bldg Corp Cap Impt Lpt Projs-ser A
CUSIP: 851010HC5
 2015-May 5.500% 105.229 N/R $5,000 Inter-dealer
11:30am Login
  St Louis Mo Ref-pub Safety
CUSIP: 791621SB2
 2013-Feb 5.000% 105.566 N/R $5,000 Inter-dealer
11:30am Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PPH7
 2012-Jul 5.200% 101.141 N/R $5,000 Inter-dealer
11:30am Login
  St Charles Mo Cmnty College Ref
CUSIP: 85227LBN0
 2014-Feb 5.000% 110.038 N/R $5,000 Inter-dealer
3:41pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
3:10pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
10:34am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.400 4.174 $5,000 Investor bought
11:31am Login
  Moniteau Cnty Mo Sch Dist C-ii
CUSIP: 60938TAE7
 2013-Mar 3.500% 100.535 3.325 $5,000 Investor sold
11:31am Login
  Fort Zumwalt Mo Sch Dist Impt Ref & Impt
CUSIP: 34954PAY5
 2013-Mar 5.000% 105.145 3.323 $5,000 Investor sold
8:16am Login
  Missouri St Health & Edl Facs Ref-washington Univ-ser B
CUSIP: 606901D29
 2030-Mar 5.000% 101.837 3.500 $5,000 Investor bought
11:31am Login
  Moniteau Cnty Mo Sch Dist C-ii
CUSIP: 60938TAE7
 2013-Mar 3.500% 101.035 N/R $5,000 Inter-dealer
3:42pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
10:07am Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 89.020 6.151 $5,000 Investor bought
4:26pm Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BL7
 2023-Jan 5.000% 104.110 4.227 $5,000 Investor bought
11:31am Login
  Fort Zumwalt Mo Sch Dist Impt Ref & Impt
CUSIP: 34954PAY5
 2013-Mar 5.000% 105.645 N/R $5,000 Inter-dealer
3:26pm Login
  Kirkwood Mo Sch Dist Edl Facs Kirkwood Sch Dist R-7 Pj-ser B
CUSIP: 497615AV6
 2024-Feb 5.000% 102.660 4.422 $5,000 Investor sold
11:31am Login
  Jefferson Cnty Mo Cons Sch Mo Direct Dep Prog
CUSIP: 473142LM7
 2017-Mar 4.700% 104.202 2.773 $5,000 Investor sold
12:42pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CL6
 2027-Jan 5.000% 100.000 4.999 $5,000 Investor bought
11:44am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH51
 2029-May 5.250% 100.150 5.229 $5,000 Investor bought
1:23pm Login
  Missouri Westn St College Rev Ref & Impt-auxiliary Sys
CUSIP: 606445DR2
 2017-Oct 4.125% 101.650 3.660 $5,000 Investor bought
1:38pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
1:44pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
11:31am Login
  Jefferson Cnty Mo Cons Sch Mo Direct Dep Prog
CUSIP: 473142LM7
 2017-Mar 4.700% 104.702 N/R $5,000 Inter-dealer
11:16am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.000 4.249 $5,000 Investor bought
3:24pm Login
  Springfield Mo Pub Util Rev
CUSIP: 851018JB8
 2029-Aug 4.750% 100.670 4.631 $5,000 Investor sold
11:13am Login
  Taney Cnty Mo Ctfs Partn
CUSIP: 87539KAG7
 2013-Apr 4.000% 103.970 2.750 $5,000 Investor bought
3:18pm Login
  Missouri St Health & Edl Facs Unrefunded Bal-ssm Health-b
CUSIP: 60635HYF0
 2018-Jun 5.000% 95.780 N/R $5,000 Inter-dealer
10:17am Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BT0
 2036-Jan 4.500% 87.000 5.438 $5,000 Investor bought
2:54pm Login
  Kirkwood Mo Ctfs Partn
CUSIP: 497604AM0
 2017-Sep 3.800% 100.500 3.606 $5,000 Investor bought
12:40pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
10:02am Login
  Missouri St Environmental Impt State Revolving Fds Pg-ser B
CUSIP: 60636PJK7
 2021-Jan 5.125% 106.270 2.991 $5,000 Investor bought
11:55am Login
  Kansas City Mo Sch Dist Bldg Prerefunded-ref-elem Sch-b
CUSIP: 485093CG1
 2014-Feb 5.000% 110.229 2.414 $5,000 Investor sold
11:22am Login
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 107.870 4.239 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »