Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:56pm Login
  Poplar Bluff R-i Sch Dist Mo Qualified Sch Constr Bds-
CUSIP: 733089AW6
 2025-Sep 1.400% 100.000 N/R $1,000,000+ Investor bought
10:39am Login
  Missouri St Health & Edl Facs Var-st Louis Univ-ser B-2
CUSIP: 6069014P8
 2035-Oct N/R 100.000 N/R $1,000,000+ Investor sold
10:39am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
2:31pm Login
  Springfield Mo Sch Dist No Mo Direct Deposit Prog
CUSIP: 851035NW1
 2021-Mar 5.000% 107.415 2.616 $1,000,000+ Investor bought
4:07pm Login
  Missouri St Environmental Impt St Revolving Fds Prog-ser B
CUSIP: 60636PRG7
 2025-Jan 5.000% 107.185 3.303 $1,000,000+ Investor sold
12:08pm Login
  St Louis Cnty Mo Indl Dev Auth Adj-dev-u S Tape & Label Pj
CUSIP: 791305LM5
 2019-Aug N/R 100.000 N/R $1,000,000+ Inter-dealer
1:49pm Login
  Springfield Mo Sch Dist No Mo Direct Deposit Prog
CUSIP: 851035NW1
 2021-Mar 5.000% 107.076 2.720 $1,000,000+ Investor sold
11:28am Login
  Missouri St Environmental Impt St Revolving Fds Prog-ser B
CUSIP: 60636PRG7
 2025-Jan 5.000% 107.313 N/R $1,000,000+ Inter-dealer
11:32am Login
  Missouri St Environmental Impt St Revolving Fds Prog-ser B
CUSIP: 60636PRG7
 2025-Jan 5.000% 107.373 N/R $1,000,000+ Inter-dealer
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Qualified Sch Constr Bds-
CUSIP: 733089AW6
 2025-Sep 1.400% 100.000 N/R $1,000,000+ Inter-dealer
2:24pm Login
  Springfield Mo Sch Dist No Mo Direct Deposit Prog
CUSIP: 851035NW1
 2021-Mar 5.000% 107.465 N/R $1,000,000+ Inter-dealer
2:24pm Login
  Springfield Mo Sch Dist No Mo Direct Deposit Prog
CUSIP: 851035NW1
 2021-Mar 5.000% 107.415 N/R $1,000,000+ Inter-dealer
9:04am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
9:09am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 97.651 N/R $935,000 Inter-dealer
9:09am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 97.591 N/R $935,000 Inter-dealer
1:52pm Login
  Missouri Dev Fin Brd Cultural Var-kauffman Ctr Performing-a
CUSIP: 606037AW9
 2037-Jun N/R 100.000 N/R $900,000 Investor bought
1:52pm Login
  Missouri Dev Fin Brd Cultural Var-kauffman Ctr Performing-a
CUSIP: 606037AW9
 2037-Jun N/R 100.000 N/R $900,000 Investor sold
10:10am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser A
CUSIP: 606901LB0
 2030-Sep N/R 100.000 0.240 $600,000 Investor sold
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 100.000 N/R $600,000 Inter-dealer
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
 2019-Feb 5.000% 115.802 3.017 $500,000 Investor sold
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
 2019-Feb 5.000% 115.802 N/R $500,000 Inter-dealer
11:17am Login
  Jackson Cnty Mo Reorg Sch Dist Mo Direct Deposit Pg-natl Ibc
CUSIP: 467494DB3
 2021-Mar 5.125% 104.453 1.566 $500,000 Investor sold
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.750 $500,000 Investor bought
12:36pm Login
  Jackson Cnty Mo Reorg Sch Dist Mo Direct Deposit Pg-natl Ibc
CUSIP: 467494DB3
 2021-Mar 5.125% 105.188 1.000 $500,000 Investor bought
10:55am Login
  Benton Cnty Mo Indl Dev Rev Var-leeson Elec Corp Proj
CUSIP: 082783AB7
 2016-Aug N/R 100.000 N/R $470,000 Investor sold
1:13pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty Proj
CUSIP: 088632AB0
 2033-Oct 5.000% 98.116 N/R $440,000 Inter-dealer
1:18pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty Proj
CUSIP: 088632AB0
 2033-Oct 5.000% 98.216 N/R $440,000 Inter-dealer
9:13am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser A
CUSIP: 60635HXV6
 2034-Feb N/R 100.000 N/R $400,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AS5
 2026-Mar 5.550% 100.000 N/R $345,000 Inter-dealer
11:51am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AV7
 2011-Mar 1.100% 100.000 1.100 $320,000 Investor bought
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AX3
 2013-Mar 1.750% 100.000 1.750 $320,000 Investor bought
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AY1
 2014-Mar 2.050% 100.000 2.050 $320,000 Investor bought
12:51pm Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AY1
 2014-Mar 2.050% 100.602 1.770 $320,000 Investor bought
3:47pm Login
  Greene Cnty Mo Reorg Sch Dist Ref
CUSIP: 394514EJ8
 2015-Mar 4.200% 109.380 1.900 $315,000 Investor bought
3:02pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
10:58am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser B
CUSIP: 606901LC8
 2030-Sep N/R 100.000 0.240 $300,000 Investor bought
9:13am Login
  Missouri St Health & Edl Facs St Louis University-ser A
CUSIP: 606901P42
 2016-Oct N/R 100.000 N/R $300,000 Investor bought
11:58am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser A
CUSIP: 606901LB0
 2030-Sep N/R 100.000 0.240 $300,000 Investor bought
3:07pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
10:11am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser B
CUSIP: 606901WS1
 2040-Mar N/R 100.000 N/R $300,000 Investor sold
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BT5
 2013-Mar 1.850% 99.750 N/R $295,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BU2
 2014-Mar 2.150% 99.750 N/R $290,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BV0
 2015-Mar 2.500% 99.750 N/R $280,000 Inter-dealer
11:14am Login
  St Louis Cnty Mo Spl Oblig Ser B
CUSIP: 791526AY2
 2023-May 4.000% 101.410 N/R $270,000 Inter-dealer
11:48am Login
  St Louis Cnty Mo Spl Oblig Ser B
CUSIP: 791526AY2
 2023-May 4.000% 101.285 N/R $270,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BR9
 2011-Mar 1.100% 99.875 N/R $250,000 Inter-dealer
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AW5
 2012-Mar 1.400% 100.000 1.400 $250,000 Investor bought
1:53pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 101.426 5.450 $250,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »