Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Login
  Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr
CUSIP: 050791CR1
 2013-Nov 5.100% 99.500 5.241 $10,000 Investor bought
2:33pm Login
  Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp
CUSIP: 070548AS1
 2031-Mar 5.750% 88.775 N/R $10,000 Inter-dealer
2:42pm Login
  Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp
CUSIP: 070548AS1
 2031-Mar 5.750% 87.775 6.848 $10,000 Investor sold
2:40pm Login
  Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp
CUSIP: 070548AS1
 2031-Mar 5.750% 87.775 N/R $10,000 Inter-dealer
3:38pm Login
  Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp
CUSIP: 070548AS1
 2031-Mar 5.750% 91.375 6.503 $10,000 Investor bought
4:14pm Login
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 99.750 N/R $25,000 Inter-dealer
4:12pm Login
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 101.998 4.433 $25,000 Investor bought
3:25pm Login
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 98.252 N/R $40,000 Inter-dealer
3:25pm Login
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 98.252 5.130 $40,000 Investor sold
10:42am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AT1
 2039-Oct 5.000% 102.900 4.630 $5,000 Investor bought
10:36am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AK0
 2025-Oct 4.500% 100.000 4.499 $10,000 Investor bought
11:46am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AH7
 2023-Oct 4.500% 102.870 4.143 $20,000 Investor bought
11:22am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AU8
 2035-Oct 5.000% 103.442 4.563 $25,000 Investor bought
3:47pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AU8
 2035-Oct 5.000% 102.771 4.647 $50,000 Investor bought
11:46am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AH7
 2023-Oct 4.500% 101.350 N/R $20,000 Inter-dealer
10:43am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AK0
 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
1:20pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AH7
 2023-Oct 4.500% 102.850 4.145 $25,000 Investor bought
12:17pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AU8
 2035-Oct 5.000% 102.036 4.739 $50,000 Investor bought
12:19pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AU8
 2035-Oct 5.000% 101.036 N/R $50,000 Inter-dealer
1:20pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AH7
 2023-Oct 4.500% 101.350 N/R $25,000 Inter-dealer
11:24am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AU8
 2035-Oct 5.000% 101.161 N/R $25,000 Inter-dealer
12:17pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AU8
 2035-Oct 5.000% 101.161 N/R $50,000 Inter-dealer
3:34pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AL8
 2026-Oct 4.500% 100.000 4.499 $30,000 Investor bought
11:05am Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AK0
 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
12:37pm Login
  Blue Springs Mo Spl Oblig Adams Farm Proj
CUSIP: 096054AU5
 2039-Dec 5.250% 101.546 4.900 $5,000 Investor bought
4:34pm Login
  Bolivar Mo Indl Dev Auth Rev Ref & Impt-hlth Fac-citizens
CUSIP: 097638AP5
 2017-Jul 5.750% 94.180 6.736 $10,000 Investor bought
10:02am Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 101.109 5.214 $25,000 Investor bought
12:52pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 95.000 N/R $5,000 Inter-dealer
10:02am Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 98.880 N/R $25,000 Inter-dealer
12:51pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 93.000 5.882 $5,000 Investor sold
12:12pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 97.000 N/R $5,000 Inter-dealer
1:10pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 101.109 5.214 $50,000 Investor bought
1:10pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 98.880 N/R $50,000 Inter-dealer
1:13pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 100.000 5.374 $5,000 Investor bought
10:06am Login
  Branson Mo Reorg Sch Dist
CUSIP: 105445DN7
 2025-Mar 4.250% 100.460 4.151 $5,000 Investor bought
4:35pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BZ9
 2030-Oct 4.600% 99.667 N/R $20,000 Inter-dealer
4:35pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BZ9
 2030-Oct 4.600% 99.593 4.630 $20,000 Investor sold
4:32pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BZ9
 2030-Oct 4.600% 102.222 4.296 $20,000 Investor bought
4:32pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BZ9
 2030-Oct 4.600% 99.967 N/R $20,000 Inter-dealer
3:23pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 63.000 N/R $5,000 Inter-dealer
3:41pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 58.000 10.499 $5,000 Investor sold
3:30pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 65.000 9.356 $5,000 Investor bought
3:42pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 60.000 N/R $5,000 Inter-dealer
12:04pm Login
  Butler Mo Sch Dist R-v Mo Direct Deposit Prog
CUSIP: 123691BR7
 2021-Mar 4.250% 101.860 3.401 $5,000 Investor bought
12:51pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 76.300 6.972 $10,000 Investor sold
12:52pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 77.389 N/R $10,000 Inter-dealer
12:11pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 78.389 N/R $10,000 Inter-dealer
1:01pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 81.141 6.500 $10,000 Investor bought
1:15pm Login
  Cape Girardeau Cnty Mo Single Prerefunded-mun Multiplier
CUSIP: 139423BD8
 2014-Dec N/R 86.326 2.931 $10,000 Investor sold
3:33pm Login
  Cape Girardeau Cnty Mo Single Prerefunded-mun Multiplier
CUSIP: 139423BD8
 2014-Dec N/R 88.202 2.500 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »