Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Login
  Ash Grove Mo Ctfs Partn City Hall Proj
CUSIP: 043720AK7
 2013-Nov 4.350% 98.580 4.749 $35,000 Investor sold
3:55pm Login
  Ash Grove Mo Ctfs Partn City Hall Proj
CUSIP: 043720AK7
 2013-Nov 4.350% 100.080 N/R $35,000 Inter-dealer
4:14pm Login
  Ash Grove Mo Ctfs Partn City Hall Proj
CUSIP: 043720AK7
 2013-Nov 4.350% 99.580 N/R $35,000 Inter-dealer
4:33pm Login
  Bellefontaine Neighbors Mo
CUSIP: 078645BC1
 2016-Mar 5.000% 113.482 2.650 $230,000 Investor bought
3:35pm Login
  Belton Mo Tax Increment Rev Belton Town Centre Pj
CUSIP: 081019AJ0
 2012-Mar 5.375% 98.500 6.089 $50,000 Investor bought
10:55am Login
  Benton Cnty Mo Indl Dev Rev Var-leeson Elec Corp Proj
CUSIP: 082783AB7
 2016-Aug N/R 100.000 N/R $470,000 Investor sold
3:31pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty
CUSIP: 088632AM6
 2027-Oct 4.500% 100.000 4.499 $10,000 Investor bought
1:13pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty Proj
CUSIP: 088632AB0
 2033-Oct 5.000% 98.116 N/R $440,000 Inter-dealer
1:18pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty Proj
CUSIP: 088632AB0
 2033-Oct 5.000% 98.216 N/R $440,000 Inter-dealer
9:17am Login
  Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj
CUSIP: 088621CX3
 2028-Jul 4.750% 96.990 5.000 $25,000 Investor bought
9:17am Login
  Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj
CUSIP: 088621CX3
 2028-Jul 4.750% 94.515 N/R $25,000 Inter-dealer
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AW5
 2012-Mar 1.400% 100.000 1.400 $250,000 Investor bought
11:51am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AV7
 2011-Mar 1.100% 100.000 1.100 $320,000 Investor bought
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AX3
 2013-Mar 1.750% 100.000 1.750 $320,000 Investor bought
11:52am Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AY1
 2014-Mar 2.050% 100.000 2.050 $320,000 Investor bought
12:51pm Login
  Blue Eye R-v Mo Sch Dist Ref-mo Direct Deposit Prog
CUSIP: 095477AY1
 2014-Mar 2.050% 100.602 1.770 $320,000 Investor bought
1:59pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 100.000 5.374 $25,000 Investor bought
1:56pm Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 98.000 N/R $25,000 Inter-dealer
8:27am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 68.552 9.140 $110,000 Investor bought
8:28am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 67.982 9.218 $50,000 Investor bought
2:29pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BU0
 2023-Oct 4.100% 101.900 3.844 $100,000 Investor bought
2:29pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BU0
 2023-Oct 4.100% 99.995 N/R $100,000 Inter-dealer
2:29pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BU0
 2023-Oct 4.100% 99.935 N/R $100,000 Inter-dealer
9:13am Login
  Brentwood Mo Tax Increment Rev Ref & Impt-hanley Sta Redev
CUSIP: 10732PBG2
 2026-May 5.500% 83.345 7.250 $20,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $10,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
3:42pm Login
  Cape Girardeau Mo Spl Oblig Ref & Impt
CUSIP: 139474AK6
 2012-Oct 4.100% 100.150 N/R $50,000 Inter-dealer
4:14pm Login
  Cape Girardeau Mo Spl Oblig Ref & Impt
CUSIP: 139474AK6
 2012-Oct 4.100% 99.900 N/R $50,000 Inter-dealer
3:46pm Login
  Cape Girardeau Mo Spl Oblig Ref & Impt
CUSIP: 139474AK6
 2012-Oct 4.100% 98.900 4.514 $50,000 Investor sold
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCV3
 2017-Mar 2.850% 99.250 N/R $125,000 Inter-dealer
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCR2
 2013-Mar 1.600% 99.500 N/R $115,000 Inter-dealer
4:53pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCV3
 2017-Mar 2.850% 100.000 2.850 $10,000 Investor bought
4:36pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCU5
 2016-Mar 2.600% 100.000 2.600 $50,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCP6
 2011-Mar 1.100% 100.000 1.100 $115,000 Investor sold
4:30pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCR2
 2013-Mar 1.600% 100.000 1.600 $65,000 Investor bought
4:15pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCQ4
 2012-Mar 1.400% 100.331 1.250 $115,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCQ4
 2012-Mar 1.400% 100.000 N/R $115,000 Inter-dealer
3:46pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCS0
 2014-Mar 1.900% 100.000 1.900 $120,000 Investor bought
3:46pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCT8
 2015-Mar 2.250% 100.000 2.250 $120,000 Investor bought
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCN1
 2010-Mar 1.000% 100.000 N/R $100,000 Inter-dealer
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCT8
 2015-Mar 2.250% 99.375 N/R $120,000 Inter-dealer
10:06am Login
  Clay Cnty Mo Pub Sch Dist No Sch Bldg-mo Direct Dep Prog
CUSIP: 18347AFE6
 2024-Mar 5.000% 108.809 3.750 $75,000 Investor bought
10:03am Login
  Clay Cnty Mo Pub Sch Dist No Sch Bldg-mo Direct Dep Prog
CUSIP: 18347AFE6
 2024-Mar 5.000% 108.809 N/R $75,000 Inter-dealer
1:41pm Login
  Clayton Mo Sch Dist Taxable-ser B-build Amer Bds
CUSIP: 184270HW9
 2028-Mar 5.600% 102.165 N/R $100,000 Inter-dealer
1:43pm Login
  Clayton Mo Sch Dist Taxable-ser B-build Amer Bds
CUSIP: 184270HW9
 2028-Mar 5.600% 103.660 5.098 $100,000 Investor bought
11:56am Login
  Cole Camp Mo R-1 Sch Dist Ref-mo Direct Dep Prog
CUSIP: 19325QAN0
 2013-Mar 1.750% 100.323 1.600 $100,000 Investor bought
11:56am Login
  Cole Camp Mo R-1 Sch Dist Ref-mo Direct Dep Prog
CUSIP: 19325QAP5
 2014-Mar 2.050% 100.322 1.900 $140,000 Investor bought
11:08am Login
  Cole Camp Mo R-1 Sch Dist Ref-mo Direct Dep Prog
CUSIP: 19325QAM2
 2012-Mar 1.400% 100.434 1.200 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »