Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Login
  Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Pg-a
CUSIP: 950732QP5
 2020-Mar 4.000% 101.000 3.743 $5,000 Investor bought
10:50am Login
  Washington Mo Sch Dist Mo Direct Dep Prog
CUSIP: 939296EW5
 2016-Mar 4.250% 110.016 1.800 $250,000 Investor bought
1:05pm Login
  Truman St Univ Mo Hsg Sys Rev
CUSIP: 89802PAY3
 2030-Jun 5.000% 97.073 5.234 $25,000 Investor sold
1:05pm Login
  Truman St Univ Mo Hsg Sys Rev
CUSIP: 89802PAY3
 2030-Jun 5.000% 98.300 N/R $25,000 Inter-dealer
2:40pm Login
  Truman St Univ Mo Hsg Sys Rev
CUSIP: 89802PAY3
 2030-Jun 5.000% 100.000 5.000 $25,000 Investor bought
11:13am Login
  Taney Cnty Mo Ctfs Partn
CUSIP: 87539KAG7
 2013-Apr 4.000% 103.970 2.750 $5,000 Investor bought
11:30am Login
  St Peters Mo
CUSIP: 793185HK8
 2023-Mar 4.125% 96.640 4.463 $5,000 Investor sold
11:30am Login
  St Peters Mo
CUSIP: 793185HK8
 2023-Mar 4.125% 97.125 N/R $5,000 Inter-dealer
10:11am Login
  St Martins Mo Sew Sys Rev
CUSIP: 792178AP0
 2020-Mar 6.700% 99.600 6.753 $5,000 Investor bought
7:53am Login
  St Louis Mo Wtr Rev Ref
CUSIP: 791706FD1
 2013-Jul 4.625% 101.250 0.993 $50,000 Investor bought
8:40am Login
  St Louis Mo Spl Administrative Mo Direct Deposit Prog
CUSIP: 791697AZ8
 2018-Apr 3.625% 106.034 2.809 $25,000 Investor bought
11:30am Login
  St Louis Mo Ref-pub Safety
CUSIP: 791621SB2
 2013-Feb 5.000% 105.066 3.327 $5,000 Investor sold
11:30am Login
  St Louis Mo Ref-pub Safety
CUSIP: 791621SB2
 2013-Feb 5.000% 105.566 N/R $5,000 Inter-dealer
3:54pm Login
  St Louis Mo Pkg Facs Rev Downtown Parking Facs-sub-a
CUSIP: 791672DT2
 2028-Feb 6.000% 110.425 1.150 $5,000 Investor bought
11:48am Login
  St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A
CUSIP: 79165TJD4
 2011-Aug 5.000% 107.070 0.764 $100,000 Investor bought
11:47am Login
  St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A
CUSIP: 79165TJD4
 2011-Aug 5.000% 106.312 N/R $100,000 Inter-dealer
3:41pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
3:42pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
3:11pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 91.500 4.990 $10,000 Investor sold
4:28pm Login
  St Louis Mo Mun Fin Corp
CUSIP: 79165PAN9
 2020-Feb 4.000% 99.069 N/R $45,000 Inter-dealer
4:56pm Login
  St Louis Mo Mun Fin Corp
CUSIP: 79165PAN9
 2020-Feb 4.000% 98.569 4.173 $45,000 Investor sold
4:56pm Login
  St Louis Mo Mun Fin Corp
CUSIP: 79165PAN9
 2020-Feb 4.000% 98.569 N/R $45,000 Inter-dealer
4:22pm Login
  St Louis Mo Indl Dev Auth Gnma Coll-roosevelt Towne Apts
CUSIP: 791900CK7
 2029-Dec 4.800% 93.550 5.326 $10,000 Investor sold
4:22pm Login
  St Louis Mo Indl Dev Auth Gnma Coll-roosevelt Towne Apts
CUSIP: 791900CK7
 2029-Dec 4.800% 93.550 N/R $10,000 Inter-dealer
12:54pm Login
  St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel
CUSIP: 79164TAK8
 2020-Jul N/R 46.600 7.307 $25,000 Investor bought
10:14am Login
  St Louis Mo Brd Ed Ref-direct Dep Pg-ser A
CUSIP: 791639GS0
 2012-Apr 3.125% 103.150 1.750 $10,000 Investor bought
4:35pm Login
  St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a
CUSIP: 791638TX7
 2013-Jul 4.000% 104.011 N/R $80,000 Inter-dealer
4:36pm Login
  St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a
CUSIP: 791638TX7
 2013-Jul 4.000% 104.011 2.819 $80,000 Investor sold
12:14pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 101.250 N/R $150,000 Inter-dealer
11:19am Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.964 4.534 $25,000 Investor bought
10:40am Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.478 4.609 $45,000 Investor bought
10:40am Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 101.464 N/R $45,000 Inter-dealer
11:49am Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.964 4.534 $10,000 Investor bought
1:33pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 101.464 N/R $155,000 Inter-dealer
1:33pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.664 4.580 $155,000 Investor bought
1:33pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 101.464 N/R $155,000 Inter-dealer
1:30pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.964 4.534 $50,000 Investor bought
10:55am Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.478 4.609 $10,000 Investor bought
10:55am Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 101.464 N/R $10,000 Inter-dealer
12:52pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 102.536 4.600 $150,000 Investor bought
12:52pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
 2024-Jul 5.000% 101.250 N/R $150,000 Inter-dealer
11:52am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638XB0
 2026-Jul 5.000% 99.903 5.008 $5,000 Investor bought
11:52am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638XB0
 2026-Jul 5.000% 98.375 N/R $5,000 Inter-dealer
11:30am Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 105.319 N/R $5,000 Inter-dealer
11:30am Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 105.069 2.013 $5,000 Investor sold
12:16pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
 2019-Jul 5.625% 107.771 N/R $200,000 Inter-dealer
12:16pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
 2019-Jul 5.625% 107.821 N/R $200,000 Inter-dealer
4:09pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 106.728 1.000 $10,000 Investor bought
12:18pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 104.262 2.514 $10,000 Investor sold
12:17pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
 2019-Jul 5.625% 108.071 0.551 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »