Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:22am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 100.093 4.984 $10,000 Investor bought
7:22am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 99.993 N/R $10,000 Inter-dealer
8:02am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.498 4.049 $5,000 Investor bought
8:02am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 100.000 4.124 $50,000 Investor bought
8:02am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 100.000 4.124 $5,000 Investor bought
8:16am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 99.993 N/R $60,000 Inter-dealer
8:16am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 99.868 N/R $60,000 Inter-dealer
8:19am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 100.000 4.124 $60,000 Investor bought
8:21am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 100.875 4.391 $30,000 Investor bought
8:21am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 100.375 N/R $30,000 Inter-dealer
8:32am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 102.222 4.650 $60,000 Investor bought
8:38am Login
  Southeast Mo St Univ Sys Facs Ref & Impt
CUSIP: 841438BT0
 2011-Apr 5.625% 104.228 2.500 $25,000 Investor bought
8:43am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 98.300 N/R $455,000 Inter-dealer
8:44am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 98.375 N/R $455,000 Inter-dealer
8:51am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $200,000 Investor bought
8:53am Login
  Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds
CUSIP: 184274DZ8
 2017-Dec 4.125% 99.490 4.200 $150,000 Investor bought
8:55am Login
  Missouri St Health & Edl Facs Bjc Health Sys
CUSIP: 60635RF36
 2027-May 4.625% 99.100 4.700 $5,000 Investor bought
9:00am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $700,000 Investor bought
9:00am Login
  Missouri St Health & Edl Facs Edl Facs-rockhurst Univ
CUSIP: 60635HSR1
 2028-Oct 5.000% 93.500 N/R $15,000 Inter-dealer
9:02am Login
  Kansas City Mo Passenger Fac
CUSIP: 48507RAT4
 2020-Apr 5.000% 100.000 4.998 $25,000 Investor bought
9:14am Login
  Kansas City Mo Arpt Rev Amt-gen Impt-terminal Impt-a
CUSIP: 484890HM3
 2019-Sep 4.450% 95.770 5.000 $10,000 Investor bought
9:16am Login
  St Peters Mo Ref-taxable
CUSIP: 793185GR4
 2014-Mar 4.850% 97.500 5.508 $20,000 Investor bought
9:16am Login
  Missouri St Hwys & Transn First Lien-ser B
CUSIP: 60636WGR0
 2022-May 5.000% 109.829 3.300 $1,000,000+ Investor bought
9:23am Login
  Sugar Creek Mo Indl Dev Rev Var-lafarge North America-a
CUSIP: 864828AA6
 2037-Jun 5.650% 86.415 6.741 $1,000,000+ Investor bought
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 101.274 5.320 $5,000 Investor bought
9:28am Login
  Sugar Creek Mo Indl Dev Rev Var-lafarge North America-a
CUSIP: 864828AA6
 2037-Jun 5.650% 86.215 6.759 $1,000,000+ Investor sold
9:30am Login
  St Louis Mo Arpt Rev Cap Impt Prog-ser A
CUSIP: 791638SF7
 2027-Jul 5.000% 109.419 1.350 $25,000 Investor bought
9:35am Login
  Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Pg-a
CUSIP: 950732QP5
 2020-Mar 4.000% 97.926 N/R $10,000 Inter-dealer
9:36am Login
  Missouri St Health & Edl Facs Central Institute For The Deaf
CUSIP: 606901VW3
 2022-Jan 5.850% 100.556 N/R $25,000 Inter-dealer
9:36am Login
  Missouri St Health & Edl Facs Central Institute For The Deaf
CUSIP: 606901VW3
 2022-Jan 5.850% 100.256 N/R $25,000 Inter-dealer
9:38am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 96.836 N/R $15,000 Inter-dealer
9:38am Login
  Missouri St Health & Edl Facs Central Institute For The Deaf
CUSIP: 606901VW3
 2022-Jan 5.850% 100.556 1.719 $25,000 Investor bought
9:42am Login
  St Peters Mo Ref-taxable
CUSIP: 793185GR4
 2014-Mar 4.850% 97.500 5.508 $5,000 Investor bought
9:43am Login
  Missouri St Dev Fin Brd Independence-centerpoint Pj-e
CUSIP: 60636CYL7
 2025-Apr 5.125% 100.000 5.124 $10,000 Investor bought
9:46am Login
  Cassville Mo Sch Dist R-iv Unrefunded-mo Direct Dep Pg
CUSIP: 148349CG6
 2026-Mar 4.350% 101.577 N/R $1,000,000+ Inter-dealer
9:47am Login
  Missouri St Health & Edl Facs Ssm Health Care-ser A
CUSIP: 60635R2Y2
 2028-Jun 5.000% 102.250 4.677 $25,000 Investor bought
9:48am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 100.000 4.124 $10,000 Investor bought
9:48am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 100.000 4.124 $15,000 Investor bought
9:50am Login
  Cassville Mo Sch Dist R-iv Unrefunded-mo Direct Dep Pg
CUSIP: 148349CG6
 2026-Mar 4.350% 101.652 N/R $1,000,000+ Inter-dealer
9:52am Login
  Missouri St Dev Fin Brd Arnold-rd Infrastructure Pj-b
CUSIP: 60636CZC6
 2027-Nov 5.000% 98.650 5.116 $45,000 Investor sold
9:52am Login
  Missouri St Dev Fin Brd Arnold-rd Infrastructure Pj-b
CUSIP: 60636CZC6
 2027-Nov 5.000% 99.000 N/R $45,000 Inter-dealer
9:52am Login
  Missouri St Dev Fin Brd Arnold-rd Infrastructure Pj-b
CUSIP: 60636CZC6
 2027-Nov 5.000% 99.200 5.068 $45,000 Investor bought
9:53am Login
  Missouri St Health & Edl Facs Ssm Health Care-ser A
CUSIP: 60635HVH9
 2028-Jun 5.250% 106.890 1.388 $5,000 Investor bought
9:57am Login
  Missouri St Health & Edl Facs Var-ref-sisters Mercy Hlth-a
CUSIP: 60635R2V8
 2016-Jun N/R 100.000 N/R $300,000 Investor bought
9:57am Login
  Cassville Mo Sch Dist R-iv Unrefunded-mo Direct Dep Pg
CUSIP: 148349CG6
 2026-Mar 4.350% 101.891 3.950 $1,000,000+ Investor bought
9:57am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser C
CUSIP: 606901LD6
 2030-Sep N/R 100.000 N/R $1,000,000+ Investor sold
10:02am Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 101.109 5.214 $25,000 Investor bought
10:02am Login
  Boone Cnty Mo Hosp Rev Boone Hosp Ctr
CUSIP: 098867EV2
 2038-Aug 5.375% 98.880 N/R $25,000 Inter-dealer
10:05am Login
  Missouri St Ref-wtr Pollution Ctl-ser B
CUSIP: 606301EU9
 2017-Oct 5.000% 106.530 2.634 $30,000 Investor bought
10:06am Login
  Clayton Mo Sch Dist Taxable-ser B-build Amer Bds
CUSIP: 184270HW9
 2028-Mar 5.600% 101.438 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »