Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.197 N/R $40,000 Inter-dealer
7:52am Login
  Missouri St Dev Fin Brd Taxable-ninth Str Garage Pj-a
CUSIP: 60636CNS4
 2034-Jun N/R 100.000 N/R $100,000 Investor bought
7:53am Login
  St Louis Mo Wtr Rev Ref
CUSIP: 791706FD1
 2013-Jul 4.625% 101.250 0.993 $50,000 Investor bought
7:54am Login
  Jackson Cnty Mo Reorg Sch Dist Mo Direct Deposit Program
CUSIP: 467486ND4
 2010-Mar 5.250% 101.190 0.769 $25,000 Investor bought
7:55am Login
  Jackson Cnty Mo Reorg Sch Dist Mo Direct Deposit Program
CUSIP: 467486ND4
 2010-Mar 5.250% 101.190 0.769 $45,000 Investor bought
8:02am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $30,000 Investor bought
8:16am Login
  Missouri St Health & Edl Facs Ref-washington Univ-ser B
CUSIP: 606901D29
 2030-Mar 5.000% 101.837 3.500 $5,000 Investor bought
8:27am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 68.552 9.140 $110,000 Investor bought
8:28am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 67.982 9.218 $50,000 Investor bought
8:40am Login
  St Louis Mo Spl Administrative Mo Direct Deposit Prog
CUSIP: 791697AZ8
 2018-Apr 3.625% 106.034 2.809 $25,000 Investor bought
8:49am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 90.680 5.638 $20,000 Investor bought
8:57am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 90.680 N/R $20,000 Inter-dealer
8:57am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 89.680 5.813 $20,000 Investor sold
9:04am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
9:06am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.745 6.000 $10,000 Investor bought
9:09am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 97.591 N/R $935,000 Inter-dealer
9:09am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 97.651 N/R $935,000 Inter-dealer
9:12am Login
  Missouri Assoc Rural Ed Partn Insd Lease-stockton R-i Sch
CUSIP: 605892VD7
 2026-Mar 4.500% 94.100 5.034 $30,000 Investor bought
9:13am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser A
CUSIP: 60635HXV6
 2034-Feb N/R 100.000 N/R $400,000 Investor bought
9:13am Login
  Missouri St Health & Edl Facs St Louis University-ser A
CUSIP: 606901P42
 2016-Oct N/R 100.000 N/R $300,000 Investor bought
9:13am Login
  Brentwood Mo Tax Increment Rev Ref & Impt-hanley Sta Redev
CUSIP: 10732PBG2
 2026-May 5.500% 83.345 7.250 $20,000 Investor bought
9:17am Login
  Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj
CUSIP: 088621CX3
 2028-Jul 4.750% 96.990 5.000 $25,000 Investor bought
9:17am Login
  Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj
CUSIP: 088621CX3
 2028-Jul 4.750% 94.515 N/R $25,000 Inter-dealer
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 99.700 5.520 $20,000 Investor bought
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
9:28am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
9:31am Login
  Missouri Southn St Univ- Ref & Impt
CUSIP: 606296BL4
 2024-Oct 4.350% 100.000 4.349 $10,000 Investor bought
9:35am Login
  St Louis Cnty Mo Rockwood Sch Ser B
CUSIP: 791434US0
 2019-Feb 4.000% 107.581 N/R $75,000 Inter-dealer
9:41am Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 89.400 5.359 $10,000 Investor bought
9:42am Login
  St Louis Cnty Mo Rockwood Sch Ser B
CUSIP: 791434US0
 2019-Feb 4.000% 107.656 2.940 $75,000 Investor bought
9:47am Login
  Missouri St Hwys & Transn Ser A
CUSIP: 60636WCD5
 2011-Feb 5.000% 104.874 N/R $45,000 Inter-dealer
9:47am Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BD5
 2016-Jan 5.000% 106.630 N/R $125,000 Inter-dealer
9:48am Login
  Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog
CUSIP: 692634CL0
 2010-Mar 2.500% 100.545 0.451 $50,000 Investor bought
9:52am Login
  Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B
CUSIP: 46737EFF4
 2031-Dec 5.000% 102.983 4.499 $20,000 Investor bought
9:55am Login
  Missouri Southn St Univ- Ref & Impt
CUSIP: 606296BL4
 2024-Oct 4.350% 100.000 4.349 $10,000 Investor bought
10:02am Login
  Missouri St Environmental Impt State Revolving Fds Pg-ser B
CUSIP: 60636PJK7
 2021-Jan 5.125% 106.270 2.991 $5,000 Investor bought
10:03am Login
  Clay Cnty Mo Pub Sch Dist No Sch Bldg-mo Direct Dep Prog
CUSIP: 18347AFE6
 2024-Mar 5.000% 108.809 N/R $75,000 Inter-dealer
10:04am Login
  Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Tech Cmnty College
CUSIP: 688819EQ0
 2019-Mar 5.000% 111.182 3.571 $25,000 Investor bought
10:04am Login
  Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Tech Cmnty College
CUSIP: 688819EQ0
 2019-Mar 5.000% 109.539 N/R $25,000 Inter-dealer
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:06am Login
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266AU1
 2021-Nov 5.000% 114.141 1.300 $50,000 Investor bought
10:06am Login
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 91.000 5.789 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $10,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Clay Cnty Mo Pub Sch Dist No Sch Bldg-mo Direct Dep Prog
CUSIP: 18347AFE6
 2024-Mar 5.000% 108.809 3.750 $75,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »