Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG78
 2019-May 4.625% 98.831 N/R $415,000 Inter-dealer
12:26pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.380 N/R $1,000,000+ Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH36
 2023-May 5.000% 99.032 N/R $250,000 Inter-dealer
4:04pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526AZ9
 2026-May 4.250% 101.012 N/R $25,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG37
 2015-May 5.000% 105.144 N/R $25,000 Inter-dealer
2:30pm Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCA3
 2023-Dec 4.125% 99.000 N/R $120,000 Inter-dealer
1:53pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526BA3
 2030-May 5.000% 105.426 N/R $200,000 Inter-dealer
1:38pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.193 N/R $250,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH36
 2023-May 5.000% 98.282 N/R $195,000 Inter-dealer
1:37pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH44
 2024-May 5.125% 99.055 N/R $250,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 97.630 N/R $250,000 Inter-dealer
11:29am Login
  Kansas City Mo San Swr Sys Rev Ser A
CUSIP: 48507TDF7
 2034-Jan 5.250% 107.500 N/R $5,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4X2
 2029-Nov 5.250% 98.875 N/R $250,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG45
 2016-May 4.000% 98.741 N/R $100,000 Inter-dealer
10:39am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBT3
 2016-Dec 3.125% 99.841 N/R $10,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG52
 2017-May 5.000% 103.560 N/R $50,000 Inter-dealer
12:47pm Login
  Missouri St Health & Edl Facs Prerefunded
CUSIP: 60635RPX9
 2018-Jul 7.625% 108.111 N/R $5,000 Inter-dealer
3:54pm Login
  St Louis Mo Pkg Facs Rev Downtown Parking Facs-sub-a
CUSIP: 791672DS4
 2020-Feb 5.875% 109.570 N/R $40,000 Inter-dealer
1:01pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG78
 2019-May 4.625% 99.168 N/R $225,000 Inter-dealer
3:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HF95
 2013-May 3.000% 99.704 N/R $25,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG94
 2021-May 4.750% 98.262 N/R $1,000,000+ Inter-dealer
1:45pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH44
 2024-May 5.125% 99.242 N/R $250,000 Inter-dealer
4:14pm Login
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 99.750 N/R $25,000 Inter-dealer
10:35am Login
  Clayton Mo Sch Dist Taxable-ser B-build Amer Bds
CUSIP: 184270HW9
 2028-Mar 5.600% 102.688 N/R $30,000 Inter-dealer
10:49am Login
  Missouri St Health & Edl Facs William Jewell College
CUSIP: 606901W77
 2035-Sep 4.450% 94.846 N/R $10,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH36
 2023-May 5.000% 98.657 N/R $300,000 Inter-dealer
2:41pm Login
  Missouri St Environmental Impt St Revolving Fd Pg-ser B
CUSIP: 60636PXL9
 2027-Jul 4.250% 100.032 N/R $30,000 Inter-dealer
11:23am Login
  Kansas City Mo Mun Assistance Ref & Impt-leasehold-h.roe-a
CUSIP: 485052TH7
 2016-Apr 5.000% 110.071 N/R $50,000 Inter-dealer
3:18pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG78
 2019-May 4.625% 101.678 N/R $10,000 Inter-dealer
1:16pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH69
 2033-May 5.500% 98.701 N/R $500,000 Inter-dealer
2:14pm Login
  St Louis Cnty Mo Spl Oblig Ref-ser B
CUSIP: 791526AN6
 2011-May 2.000% 101.628 N/R $20,000 Inter-dealer
9:38am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 96.836 N/R $15,000 Inter-dealer
12:06pm Login
  Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C
CUSIP: 485106CL0
 2040-Apr 5.250% 98.145 N/R $240,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG94
 2021-May 4.750% 97.512 N/R $95,000 Inter-dealer
1:50pm Login
  Sikeston Mo Elec Rev Ref
CUSIP: 826775FA1
 2022-Jun 5.000% 94.070 N/R $5,000 Inter-dealer
4:35pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BZ9
 2030-Oct 4.600% 99.667 N/R $20,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG86
 2020-May 5.000% 100.455 N/R $5,000 Inter-dealer
3:57pm Login
  Duckett Creek Swr Dist Mo Swr
CUSIP: 264134GZ4
 2022-Dec 4.250% 99.250 N/R $25,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH28
 2022-May 5.000% 98.973 N/R $250,000 Inter-dealer
7:22am Login
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 99.993 N/R $10,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH44
 2024-May 5.125% 98.492 N/R $500,000 Inter-dealer
3:23pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AG9
 2018-Jan 4.200% 89.000 N/R $25,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 97.067 N/R $560,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG60
 2018-May 4.500% 99.789 N/R $750,000 Inter-dealer
8:21am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 100.375 N/R $30,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH51
 2029-May 5.250% 97.218 N/R $30,000 Inter-dealer
12:15pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG29
 2014-May 3.500% 100.537 N/R $125,000 Inter-dealer
1:17pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG78
 2019-May 4.625% 98.831 N/R $15,000 Inter-dealer
1:45pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH51
 2029-May 5.250% 97.968 N/R $250,000 Inter-dealer
1:16pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HG52
 2017-May 5.000% 103.560 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »