Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:42pm Login
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CD0
2027-Dec 5.000% 100.000 N/R $10,000 Inter-dealer
4:06pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
2036-Jan 4.600% 88.700 N/R $25,000 Inter-dealer
4:41pm Login
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
2019-Dec 4.000% 105.252 N/R $60,000 Inter-dealer
11:30am Login
  Reeds Spring Mo R-iv Sch Dist Mo Direct Deposit Prog
CUSIP: 758344AG0
2020-Mar 5.050% 101.803 N/R $5,000 Inter-dealer
11:30am Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
2031-Jul 5.250% 105.319 N/R $5,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BV0
2015-Mar 2.500% 99.750 N/R $280,000 Inter-dealer
4:56pm Login
  Northwest Mo St Univ Rev Hsg Sys
CUSIP: 667598DH6
2017-Jun 4.100% 100.270 N/R $20,000 Inter-dealer
12:14pm Login
  St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A
CUSIP: 791638XR5
2024-Jul 5.000% 101.250 N/R $150,000 Inter-dealer
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
2012-Mar 1.800% 100.000 N/R $100,000 Inter-dealer
11:30am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
2015-Mar 5.000% 108.456 N/R $10,000 Inter-dealer
3:02pm Login
  Missouri St Health & Edl Facs St Lukes Health Sys-ser A
CUSIP: 60635RK63
2019-Nov 5.000% 104.493 N/R $20,000 Inter-dealer
11:30am Login
  Springfield Mo Pub Bldg Corp Cap Impt Lpt Projs-ser A
CUSIP: 851010HC5
2015-May 5.500% 105.229 N/R $5,000 Inter-dealer
4:09pm Login
  Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College
CUSIP: 485041EY9
2021-Jul 5.000% 106.387 N/R $80,000 Inter-dealer
11:30am Login
  St Louis Mo Ref-pub Safety
CUSIP: 791621SB2
2013-Feb 5.000% 105.566 N/R $5,000 Inter-dealer
11:30am Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PPH7
2012-Jul 5.200% 101.141 N/R $5,000 Inter-dealer
11:30am Login
  St Charles Mo Cmnty College Ref
CUSIP: 85227LBN0
2014-Feb 5.000% 110.038 N/R $5,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BZ1
2019-Mar 3.500% 99.625 N/R $160,000 Inter-dealer
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCV3
2017-Mar 2.850% 99.250 N/R $125,000 Inter-dealer
1:13pm Login
  Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty Proj
CUSIP: 088632AB0
2033-Oct 5.000% 98.116 N/R $440,000 Inter-dealer
3:00pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCR2
2013-Mar 1.600% 99.500 N/R $115,000 Inter-dealer
1:32pm Login
  Kennett Mo Indl Dev Auth Indl Manac Trailers Usa Inc Proj
CUSIP: 489573BB0
2022-Mar 4.250% 73.500 N/R $20,000 Inter-dealer
1:18pm Login
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
2036-Dec N/R 100.000 N/R $100,000 Inter-dealer
12:42pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
2019-Dec N/R 54.300 N/R $15,000 Inter-dealer
1:41pm Login
  Clayton Mo Sch Dist Taxable-ser B-build Amer Bds
CUSIP: 184270HW9
2028-Mar 5.600% 102.165 N/R $100,000 Inter-dealer
2:30pm Login
  La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog
CUSIP: 503826BR9
2011-Mar 1.100% 99.875 N/R $250,000 Inter-dealer
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
2025-Feb N/R 42.163 N/R $20,000 Inter-dealer
2:16pm Login
  Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog
CUSIP: 480682KF9
2024-Mar 5.000% 108.200 N/R $150,000 Inter-dealer
11:31am Login
  Moniteau Cnty Mo Sch Dist C-ii
CUSIP: 60938TAE7
2013-Mar 3.500% 101.035 N/R $5,000 Inter-dealer
3:03pm Login
  Crawford Cnty Mo Pub Facs Corp Insd-jail Proj
CUSIP: 224872AT8
2021-Nov 5.000% 100.326 N/R $10,000 Inter-dealer
4:25pm Login
  Missouri St Hwys & Transn Ref-sr Lien
CUSIP: 60636WJH9
2019-Feb 5.000% 115.802 N/R $500,000 Inter-dealer
10:04am Login
  Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Tech Cmnty College
CUSIP: 688819EQ0
2019-Mar 5.000% 109.539 N/R $25,000 Inter-dealer
11:14am Login
  St Louis Cnty Mo Spl Oblig Ser B
CUSIP: 791526AY2
2023-May 4.000% 101.410 N/R $270,000 Inter-dealer
3:52pm Login
  Missouri St Brd Pub Bldgs Spl Ser A
CUSIP: 606341AX3
2027-Oct 5.000% 105.153 N/R $25,000 Inter-dealer
11:31am Login
  Springfield Mo Pub Utils Brd Lease Pur-electric Generation
CUSIP: 851016AP0
2020-Dec 5.000% 100.000 N/R $10,000 Inter-dealer
11:31am Login
  Fort Zumwalt Mo Sch Dist Impt Ref & Impt
CUSIP: 34954PAY5
2013-Mar 5.000% 105.645 N/R $5,000 Inter-dealer
11:31am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
2015-Mar 5.000% 108.706 N/R $10,000 Inter-dealer
11:31am Login
  St Charles Mo Sch Dist Cap Apprec-mo Direct Deposit-a
CUSIP: 787889QT4
2015-Mar N/R 85.702 N/R $10,000 Inter-dealer
11:59am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4X2
2029-Nov 5.250% 100.250 N/R $50,000 Inter-dealer
3:30pm Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BY5
2014-Mar 2.050% 100.000 N/R $105,000 Inter-dealer
3:30pm Login
  St Francois Cnty Mo Sch Dist Ref-mo Direct Dep Prog
CUSIP: 852283BZ2
2015-Mar 2.500% 100.000 N/R $70,000 Inter-dealer
12:16pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
2019-Jul 5.625% 107.771 N/R $200,000 Inter-dealer
12:16pm Login
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QU6
2019-Jul 5.625% 107.821 N/R $200,000 Inter-dealer
12:26pm Login
  Missouri St Hwys & Transn Taxable-third Lien-ser C
CUSIP: 60636WNX9
2019-May 4.563% 100.300 N/R $40,000 Inter-dealer
11:54am Login
  Missouri St Health & Edl Facs Sr Living-lutheran Sr Svcs-b
CUSIP: 60635HA66
2018-Feb 4.875% 97.750 N/R $20,000 Inter-dealer
11:24am Login
  St Louis Cnty Mo Spl Oblig Ser B
CUSIP: 791526AW6
2019-May 4.000% 105.071 N/R $60,000 Inter-dealer
10:45am Login
  Missouri St Hwys & Transn First Lien-ser A
CUSIP: 60636WHB4
2012-May 4.125% 107.192 N/R $100,000 Inter-dealer
9:35am Login
  St Louis Cnty Mo Rockwood Sch Ser B
CUSIP: 791434US0
2019-Feb 4.000% 107.581 N/R $75,000 Inter-dealer
11:11am Login
  Missouri St Dev Fin Brd Independence-centerpoint Pj-e
CUSIP: 60636CYM5
2027-Apr 5.125% 100.754 N/R $25,000 Inter-dealer
11:31am Login
  Jefferson Cnty Mo Cons Sch Mo Direct Dep Prog
CUSIP: 473142LM7
2017-Mar 4.700% 104.702 N/R $5,000 Inter-dealer
11:48am Login
  St Louis Cnty Mo Spl Oblig Ser B
CUSIP: 791526AW6
2019-May 4.000% 104.821 N/R $60,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »