Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:12pm Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.000 4.375 $140,000 Investor bought
10:42am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $5,000 Investor bought
11:38am Login
  Columbia Mo Sch Dist Ctfs
CUSIP: 198041AF2
 2015-Mar 4.000% 105.333 2.900 $20,000 Investor bought
4:35pm Login
  Fenton Mo Tax Increment Rev Ref & Impt-gravois Bluffs Proj
CUSIP: 314601AY1
 2021-Oct 6.125% 111.834 1.843 $10,000 Investor bought
11:59am Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4X2
 2029-Nov 5.250% 101.751 5.005 $50,000 Investor bought
4:36pm Login
  Riverside Mo Indl Dev Auth Riverside Horizons Proj-ser B
CUSIP: 769166AR0
 2027-May 4.500% 88.369 5.550 $10,000 Investor bought
5:16pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $5,000 Investor bought
10:36am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
12:56pm Login
  Poplar Bluff R-i Sch Dist Mo Qualified Sch Constr Bds-
CUSIP: 733089AW6
 2025-Sep 1.400% 100.000 N/R $1,000,000+ Investor bought
11:57am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2:06pm Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
8:40am Login
  St Louis Mo Spl Administrative Mo Direct Deposit Prog
CUSIP: 791697AZ8
 2018-Apr 3.625% 106.034 2.809 $25,000 Investor bought
9:06am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.745 6.000 $10,000 Investor bought
11:38am Login
  Columbia Mo Sch Dist Ctfs
CUSIP: 198041AF2
 2015-Mar 4.000% 105.333 2.900 $20,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AS5
 2026-Mar 5.550% 100.000 5.550 $105,000 Investor bought
2:50pm Login
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Z7
 2039-Nov 5.500% 101.269 5.320 $5,000 Investor bought
11:31am Login
  Hazelwood Mo Sch Dist Mo Direct Dep Pg-ser A
CUSIP: 421722C64
 2015-Mar 5.000% 108.906 3.151 $10,000 Investor bought
3:26pm Login
  Jackson Cnty Mo Reorg Sch Dist Taxable-build Amer Bd-c
CUSIP: 467486UM6
 2021-Mar 4.900% 101.289 4.750 $100,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.000 1.800 $150,000 Investor bought
12:59pm Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
10:39am Login
  Missouri St Health & Edl Facs Var-washington Univ-ser C
CUSIP: 606901WT9
 2040-Mar N/R 100.000 N/R $1,000,000+ Investor bought
9:13am Login
  Brentwood Mo Tax Increment Rev Ref & Impt-hanley Sta Redev
CUSIP: 10732PBG2
 2026-May 5.500% 83.345 7.250 $20,000 Investor bought
3:41pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
3:02pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
10:25am Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BL7
 2023-Jan 5.000% 104.110 4.227 $30,000 Investor bought
4:56pm Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BL7
 2023-Jan 5.000% 104.110 4.227 $15,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
11:26am Login
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069016H4
 2039-Nov 4.500% 101.600 4.300 $25,000 Investor bought
12:35pm Login
  Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc
CUSIP: 60635RWJ2
 2024-Feb 5.125% 94.225 5.723 $10,000 Investor bought
1:03pm Login
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BL7
 2023-Jan 5.000% 104.110 4.227 $15,000 Investor bought
1:03pm Login
  Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B
CUSIP: 46737EFF4
 2031-Dec 5.000% 102.983 4.499 $15,000 Investor bought
10:04am Login
  Otc Pub Bldg Corp Mo Leasehold Ref-ozarks Tech Cmnty College
CUSIP: 688819EQ0
 2019-Mar 5.000% 111.182 3.571 $25,000 Investor bought
2:31pm Login
  Springfield Mo Sch Dist No Mo Direct Deposit Prog
CUSIP: 851035NW1
 2021-Mar 5.000% 107.415 2.616 $1,000,000+ Investor bought
3:10pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
10:34am Login
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.400 4.174 $5,000 Investor bought
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.289 5.749 $20,000 Investor bought
2:34pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AR7
 2012-Mar 1.800% 100.326 1.650 $100,000 Investor bought
2:44pm Login
  Lafayette Cnty Mo Reorg Sch Ref-mo Direct Dep Prog
CUSIP: 506228BS3
 2012-Mar 1.400% 100.000 1.400 $75,000 Investor bought
11:52am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
12:53pm Login
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072US7
 2030-Oct 4.000% 93.277 4.500 $150,000 Investor bought
8:16am Login
  Missouri St Health & Edl Facs Ref-washington Univ-ser B
CUSIP: 606901D29
 2030-Mar 5.000% 101.837 3.500 $5,000 Investor bought
2:29pm Login
  Brentwood Mo Ctfs Partn
CUSIP: 107304BU0
 2023-Oct 4.100% 101.900 3.844 $100,000 Investor bought
3:34pm Login
  Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B
CUSIP: 46737EFF4
 2031-Dec 5.000% 102.983 4.499 $10,000 Investor bought
3:52pm Login
  Missouri St Brd Pub Bldgs Spl Ser A
CUSIP: 606341AX3
 2027-Oct 5.000% 106.153 3.300 $25,000 Investor bought
9:41am Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AU8
 2036-Jan 4.600% 89.400 5.359 $10,000 Investor bought
3:50pm Login
  Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog
CUSIP: 480682KF9
 2024-Mar 5.000% 109.076 3.570 $150,000 Investor bought
3:42pm Login
  St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
CUSIP: 79165TMD0
 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
4:53pm Login
  Cass Cnty Mo Sch Dist C-3 Ref
CUSIP: 14789KCV3
 2017-Mar 2.850% 100.000 2.850 $10,000 Investor bought
2:26pm Login
  Missouri St Dev Fin Brd Independence-centerpoint Pj-e
CUSIP: 60636CYM5
 2027-Apr 5.125% 100.754 5.000 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »