Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Login
  Springfield Mo Pub Utils Brd Lease Pur-electric Generation
CUSIP: 851016AP0
 2020-Dec 5.000% 99.875 12.220 $10,000 Investor sold
8:28am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 67.982 9.218 $50,000 Investor bought
8:27am Login
  Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B
CUSIP: 105459AC5
 2037-Jul 6.000% 68.552 9.140 $110,000 Investor bought
1:33pm Login
  Kennett Mo Indl Dev Auth Indl Manac Trailers Usa Inc Proj
CUSIP: 489573BB0
 2022-Mar 4.250% 72.765 7.722 $20,000 Investor sold
2:33pm Login
  Osage Beach Mo Tax Increment Prewitts Point Proj
CUSIP: 68763WAA1
 2023-May 6.750% 94.050 7.458 $15,000 Investor bought
12:54pm Login
  St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel
CUSIP: 79164TAK8
 2020-Jul N/R 46.600 7.307 $25,000 Investor bought
9:13am Login
  Brentwood Mo Tax Increment Rev Ref & Impt-hanley Sta Redev
CUSIP: 10732PBG2
 2026-May 5.500% 83.345 7.250 $20,000 Investor bought
10:08am Login
  Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr
CUSIP: 641345CQ4
 2028-Oct 4.350% 70.790 7.206 $10,000 Investor bought
3:47pm Login
  St Charles Mo Riverfront River Bluff Impt Proj
CUSIP: 85228HAH2
 2015-Oct 4.750% 89.500 6.964 $25,000 Investor sold
10:11am Login
  St Martins Mo Sew Sys Rev
CUSIP: 792178AP0
 2020-Mar 6.700% 99.600 6.753 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
10:05am Login
  Crowder Mo College Facs Corp Mcdonald Hall Addition
CUSIP: 227873CC8
 2026-Feb 4.650% 81.120 6.559 $5,000 Investor bought
3:06pm Login
  Missouri St Dev Fin Brd Taxable-crackerneck Creek Pj-a
CUSIP: 60636CTN9
 2024-Mar 6.000% 95.384 6.500 $200,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $10,000 Investor bought
10:06am Login
  Callaway Cnty Mo Indl Dev Auth Ref
CUSIP: 13116PBL1
 2025-Aug 4.700% 82.625 6.480 $5,000 Investor bought
12:42pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.300 6.188 $15,000 Investor sold
10:07am Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 89.020 6.151 $5,000 Investor bought
12:33pm Login
  Jackson Cnty Mo Leasehold Rev Cap Apprec-truman Sports
CUSIP: 467374AW4
 2019-Dec N/R 54.700 6.115 $15,000 Investor bought
3:35pm Login
  Belton Mo Tax Increment Rev Belton Town Centre Pj
CUSIP: 081019AJ0
 2012-Mar 5.375% 98.500 6.089 $50,000 Investor bought
10:07am Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 89.920 6.020 $20,000 Investor bought
9:06am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.745 6.000 $10,000 Investor bought
11:15am Login
  Northeast Mo Pub Swr Dist Sew Ref & Impt
CUSIP: 664270CF0
 2027-Jan 4.200% 82.500 5.832 $10,000 Investor bought
8:57am Login
  Missouri Higher Ed Ln Auth Ser A-conv-6/11/03
CUSIP: 606072HB5
 2017-Jun 4.100% 89.680 5.813 $20,000 Investor sold
10:06am Login
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 91.000 5.789 $5,000 Investor bought
4:56pm Login
  Kansas City Mo Sch Dist Bldg Unrefunded Bal-09-ref-elem-b
CUSIP: 485093CP1
 2014-Feb 5.000% 97.100 5.788 $20,000 Investor sold
11:52am Login
  Missouri St Health & Edl Facs Childrens Mercy Hosp
CUSIP: 60635HH77
 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
3:20pm Login
  Missouri St Health & Edl Facs Unrefunded Bal-ssm Health-b
CUSIP: 60635HYF0
 2018-Jun 5.000% 94.863 5.772 $5,000 Investor sold
11:30am Login
  Missouri St Environmental Impt Mo American Wtr Co Pj
CUSIP: 60635ECY0
 2030-Mar 5.900% 100.000 5.754 $10,000 Investor bought
12:45pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.750 $500,000 Investor bought
4:42pm Login
  Kansas City Mo Spl Oblig Cap Apprec-ser E
CUSIP: 485106DS4
 2025-Feb N/R 42.289 5.749 $20,000 Investor bought
2:20pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.749 $10,000 Investor bought
3:10pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
2:49pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
3:18pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
3:36pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $5,000 Investor bought
3:07pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AU0
 2028-Mar 5.750% 100.000 5.748 $20,000 Investor bought
12:35pm Login
  Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc
CUSIP: 60635RWJ2
 2024-Feb 5.125% 94.225 5.723 $10,000 Investor bought
12:37pm Login
  Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc
CUSIP: 60635RWJ2
 2024-Feb 5.125% 94.225 5.723 $10,000 Investor bought
12:03pm Login
  Riverside Mo Indl Dev Auth Riverside Horizons Proj-ser B
CUSIP: 769166AR0
 2027-May 4.500% 86.853 5.699 $10,000 Investor sold
3:02pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
3:07pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AV8
 2029-Mar 5.850% 101.413 5.650 $300,000 Investor bought
5:16pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $5,000 Investor bought
4:04pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $10,000 Investor bought
3:55pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $25,000 Investor bought
3:55pm Login
  Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep
CUSIP: 733089AT3
 2027-Mar 5.650% 100.000 5.648 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »