Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Missouri State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:37pm Login
  St Louis Cnty Mo Indl Dev Auth Eden Theological Seminary Proj
CUSIP: 79130TAF0
 2010-Oct 5.000% 94.000 12.037 $5,000 Investor sold
3:41pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 58.000 10.499 $5,000 Investor sold
3:30pm Login
  Bridgeton Mo Indl Dev Auth Hilltop Cmnty Impt Dist Pj-a
CUSIP: 108467AB7
 2032-Nov 5.625% 65.000 9.356 $5,000 Investor bought
1:52pm Login
  Ste Genevieve Cnty Mo Hosp Rev Ser B
CUSIP: 793748BA1
 2032-Mar 5.000% 62.005 8.966 $5,000 Investor sold
2:09pm Login
  Ste Genevieve Cnty Mo Hosp Rev Ser B
CUSIP: 793748BA1
 2032-Mar 5.000% 67.250 8.232 $5,000 Investor bought
2:19pm Login
  Valley Park Mo Indl Dev Auth Cape Albeon Proj
CUSIP: 92005NAK7
 2010-Dec 5.550% 97.500 8.069 $10,000 Investor sold
1:06pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 79.800 8.007 $5,000 Investor sold
1:53pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 79.000 7.972 $5,000 Investor sold
12:53pm Login
  Taney Cnty Mo Indl Dev Auth The Skaggs Cmnty Hosp Assn
CUSIP: 87539NBP0
 2025-May 5.000% 75.427 7.750 $10,000 Investor bought
1:26pm Login
  Richmond Heights Mo Tax Ref & Impt-francis Pl Redev Pj
CUSIP: 764709AG6
 2021-Nov 5.200% 83.000 7.361 $5,000 Investor sold
2:20pm Login
  Florissant Mo Indl Dev Auth Ref-tax Increment
CUSIP: 343299AD5
 2024-May 5.625% 85.000 7.327 $5,000 Investor bought
3:46pm Login
  Carthage Mo Hosp Rev
CUSIP: 146652AE2
 2038-Apr 6.000% 85.032 7.250 $15,000 Investor bought
4:44pm Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CH1
 2019-Oct 4.650% 82.000 7.228 $15,000 Investor sold
2:03pm Login
  St Louis Mo Indl Dev Auth Rev Confluence Academy Proj-ser A
CUSIP: 791649JQ0
 2020-Jun 5.000% 84.000 7.191 $5,000 Investor bought
1:17pm Login
  Jennings Mo Tax Increment & Ref-northland Redev Area Proj
CUSIP: 476251AA1
 2016-Nov 4.750% 87.000 7.151 $5,000 Investor sold
1:50pm Login
  Kansas City Mo Ref-ser A
CUSIP: 484873AU8
 2010-Sep 5.250% 98.634 7.016 $5,000 Investor sold
12:51pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 76.300 6.972 $10,000 Investor sold
2:07pm Login
  St Louis Mo Indl Dev Auth Tax Ref-loughborough Commons Redev
CUSIP: 79164VAA5
 2021-Nov 5.050% 85.000 6.918 $5,000 Investor bought
2:42pm Login
  Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp
CUSIP: 070548AS1
 2031-Mar 5.750% 87.775 6.848 $10,000 Investor sold
3:27pm Login
  Missouri St Health & Edl Facs Capital Region Med Ctr
CUSIP: 60635RQ91
 2029-Nov 5.750% 89.000 6.762 $25,000 Investor sold
9:28am Login
  Sugar Creek Mo Indl Dev Rev Var-lafarge North America-a
CUSIP: 864828AA6
 2037-Jun 5.650% 86.215 6.759 $1,000,000+ Investor sold
9:23am Login
  Sugar Creek Mo Indl Dev Rev Var-lafarge North America-a
CUSIP: 864828AA6
 2037-Jun 5.650% 86.415 6.741 $1,000,000+ Investor bought
4:34pm Login
  Bolivar Mo Indl Dev Auth Rev Ref & Impt-hlth Fac-citizens
CUSIP: 097638AP5
 2017-Jul 5.750% 94.180 6.736 $10,000 Investor bought
12:51pm Login
  Dallas Cnty Mo Indl Dev Auth Ref & Impt-citizens Mem Hlth
CUSIP: 234618AC0
 2024-Jan 5.500% 89.250 6.686 $20,000 Investor sold
1:58pm Login
  Richmond Heights Mo Tax Ref & Impt-francis Pl Redev Pj
CUSIP: 764709AG6
 2021-Nov 5.200% 88.000 6.675 $5,000 Investor bought
2:19pm Login
  Missouri St Dev Fin Brd Branson-ser A
CUSIP: 60636CKA6
 2022-Dec 5.375% 89.000 6.648 $5,000 Investor sold
2:19pm Login
  St Louis Cnty Mo Indl Dev Auth Webster Univ Ref & New Money
CUSIP: 790908BT3
 2029-Nov 5.100% 83.500 6.598 $10,000 Investor sold
1:26pm Login
  Moscow Mills Mo Wtr & Swr Rev Ref & Impt-comb Sys
CUSIP: 619500AQ4
 2030-Jul 5.000% 82.244 6.585 $5,000 Investor sold
10:45am Login
  St Robert Mo Ctfs Partn Ref & Impt-taxable-ser B-build
CUSIP: 79345UBC4
 2024-Nov 6.750% 101.500 6.542 $100,000 Investor bought
10:42am Login
  St Robert Mo Ctfs Partn Ref & Impt-taxable-ser B-build
CUSIP: 79345UBC4
 2024-Nov 6.750% 101.500 6.542 $100,000 Investor bought
2:18pm Login
  Missouri Dev Fin Brd Independence Elec Sys Pj-d
CUSIP: 606042AL3
 2029-Jun 5.625% 90.000 6.538 $5,000 Investor sold
1:17pm Login
  Jefferson College Mo Edl Facs Ref-jr College Dist
CUSIP: 472599AP4
 2018-Mar 5.500% 93.500 6.525 $5,000 Investor sold
3:38pm Login
  Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp
CUSIP: 070548AS1
 2031-Mar 5.750% 91.375 6.503 $10,000 Investor bought
1:01pm Login
  Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn
CUSIP: 139404DD6
 2036-Jun 5.000% 81.141 6.500 $10,000 Investor bought
12:36pm Login
  Missouri St Dev Fin Brd Taxable-crackerneck Creek Pj-a
CUSIP: 60636CTN9
 2024-Mar 6.000% 95.377 6.500 $5,000 Investor bought
4:01pm Login
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CJ7
 2020-Oct 4.750% 86.842 6.450 $5,000 Investor bought
12:01pm Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 96.750 6.323 $100,000 Investor bought
1:54pm Login
  Dallas Cnty Mo Indl Dev Auth Ref & Impt-citizens Mem Hlth
CUSIP: 234618AC0
 2024-Jan 5.500% 93.019 6.250 $20,000 Investor bought
12:38pm Login
  Missouri St Environmental Impt Unrefunded Bal-st Revolving-a
CUSIP: 60636PMV9
 2011-Jan 5.250% 99.010 6.158 $5,000 Investor sold
10:23am Login
  Missouri St Environmental Impt Union Elec Co Proj
CUSIP: 606907AM5
 2028-Oct 5.450% 92.498 6.125 $5,000 Investor bought
1:26pm Login
  Missouri St Health & Edl Facs Freeman Hosp Proj-ser A
CUSIP: 60635RKQ9
 2024-Feb 5.500% 94.500 6.081 $5,000 Investor sold
1:06pm Login
  I470 & 350 Transn Dev Dist Mo Ref & Impt
CUSIP: 449522AF8
 2029-Jun 4.600% 83.295 6.071 $5,000 Investor sold
4:30pm Login
  St Louis Cnty Mo Indl Dev Auth Webster Univ Ref & New Money
CUSIP: 790908BT3
 2029-Nov 5.100% 89.000 6.057 $10,000 Investor bought
1:54pm Login
  Moscow Mills Mo Wtr & Swr Rev Ref & Impt-comb Sys
CUSIP: 619500AQ4
 2030-Jul 5.000% 88.000 6.025 $5,000 Investor bought
3:29pm Login
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AG9
 2018-Jan 4.200% 88.500 6.007 $25,000 Investor sold
10:31am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.742 6.000 $30,000 Investor bought
11:35am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.742 6.000 $50,000 Investor bought
10:32am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.742 6.000 $20,000 Investor bought
10:33am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.742 6.000 $20,000 Investor bought
10:33am Login
  Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A
CUSIP: 48503PAC9
 2017-Nov 5.800% 98.742 6.000 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1558 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »