Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:05pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2035-Mar 5.050% 100.000 5.049 $40,000 Investor bought
2:05pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2035-Mar 5.050% 100.000 5.049 $150,000 Investor bought
2:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 90.744 4.689 $15,000 Inter-dealer
2:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 90.744 4.689 $15,000 Investor bought
2:04pm North Callaway Cnty Mo Sch Dist R-1 Ref-mo Direct Dep Prog 2028-Mar 4.000% 101.917 2.855 $60,000 Inter-dealer
2:04pm North Callaway Cnty Mo Sch Dist R-1 Ref-mo Direct Dep Prog 2028-Mar 4.000% 102.017 2.796 $60,000 Inter-dealer
2:04pm North Callaway Cnty Mo Sch Dist R-1 Ref-mo Direct Dep Prog 2028-Mar 4.000% 102.017 2.796 $60,000 Investor bought
2:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2037-Apr 5.000% 113.966 3.442 $25,000 Investor bought
2:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2037-Apr 5.000% 113.876 3.451 $25,000 Investor sold
2:02pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2039-Apr 5.000% 109.262 3.627 $20,000 Investor sold
2:02pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2039-Apr 5.000% 109.362 3.613 $20,000 Inter-dealer
1:57pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl-agm-cr 2050-Mar 4.000% 89.533 4.739 $525,000 Investor bought
1:56pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2032-Apr 5.000% 110.670 2.986 $10,000 Investor sold
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2046-Jul 4.000% 95.721 4.321 $70,000 Investor bought
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2046-Jul 4.000% 94.221 4.438 $70,000 Inter-dealer
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2046-Jul 4.000% 94.221 4.438 $70,000 Inter-dealer
1:50pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 105.708 4.401 $25,000 Inter-dealer
1:50pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 105.708 4.401 $25,000 Inter-dealer
1:50pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 105.808 4.387 $25,000 Investor bought
1:49pm Kansas City Mo Wtr Rev Ser A 2031-Dec 5.000% 111.018 2.816 $10,000 Investor sold
1:49pm Kansas City Mo Wtr Rev Ser A 2031-Dec 5.000% 111.088 2.803 $10,000 Investor bought
1:48pm Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 2028-Mar 5.500% 104.681 2.710 $65,000 Inter-dealer
1:48pm Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 2028-Mar 5.500% 104.681 2.710 $65,000 Investor bought
1:46pm Barton Cnty Mo Sch Dist R-ii Mo Direct Deposit Prog 2027-Mar 5.000% 101.537 2.700 $250,000 Inter-dealer
1:46pm Barton Cnty Mo Sch Dist R-ii Mo Direct Deposit Prog 2027-Mar 5.000% 101.537 2.700 $250,000 Inter-dealer
1:43pm Columbia Mo Wtr & Elec Rev Ref-ser B 2029-Oct 4.000% 101.637 2.721 $105,000 Investor bought
1:43pm Columbia Mo Wtr & Elec Rev Ref-ser B 2029-Oct 4.000% 101.537 2.798 $105,000 Inter-dealer
1:43pm Columbia Mo Wtr & Elec Rev Ref-ser B 2029-Oct 4.000% 101.537 2.798 $105,000 Inter-dealer
1:43pm Kansas City Mo San Swr Sys Rev Ref-ser B 2036-Jan 3.000% 95.500 3.559 $50,000 Investor sold
1:40pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A-ag-cr 2049-Nov 4.000% 92.121 4.550 $50,000 Inter-dealer
1:40pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A-ag-cr 2049-Nov 4.000% 92.221 4.543 $50,000 Investor bought
1:40pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A-ag-cr 2049-Nov 4.000% 92.021 4.557 $50,000 Investor sold
1:40pm St Louis Mo 2032-Feb 5.000% 103.230 3.018 $20,000 Inter-dealer
1:40pm St Louis Mo 2032-Feb 5.000% 103.230 3.018 $20,000 Investor bought
1:39pm Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 2032-Mar 5.000% 111.288 2.850 $10,000 Investor bought
1:38pm Kansas City Mo San Swr Sys Rev Ref-ser B 2036-Jan 3.000% 95.728 3.530 $50,000 Inter-dealer
1:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2037-Nov 5.000% 103.263 3.814 $45,000 Inter-dealer
1:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2037-Nov 5.000% 103.163 3.849 $45,000 Investor sold
1:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2037-Nov 5.000% 103.263 3.814 $45,000 Inter-dealer
1:33pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2030-Dec 5.000% 109.454 2.743 $200,000 Inter-dealer
1:33pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2030-Dec 5.000% 109.454 2.743 $200,000 Investor bought
1:33pm Kansas City Mo San Swr Sys Rev Ser A 2029-Jan 5.000% 103.372 2.780 $10,000 Investor bought
1:32pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2037-Jul 5.000% 111.662 3.338 $400,000 Investor sold
1:32pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2037-Jul 5.000% 111.722 3.330 $400,000 Investor bought
1:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2032-Jan 5.000% 110.122 3.010 $15,000 Investor bought
1:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2032-Jan 5.000% 110.122 3.010 $15,000 Inter-dealer
1:31pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 114.915 2.979 $15,000 Inter-dealer
1:31pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 114.915 2.979 $15,000 Investor sold
1:31pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 109.620 2.666 $10,000 Investor sold
1:31pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2027-Mar 4.000% 100.860 2.798 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.