Missouri Municipal Bonds For Sale
Calhoun Cnty Ar Solid Waste Disp Rev Georgia-pacific Corp Proj-amt -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 10000 |
Coupon: 6.375 |
Yield to Maturity: 6.55 |
Yield to Call: 0 |
Trade History:
CUSIP: 129630AA7
| Coupon/Interest Rate: 6.375% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2026-11-01 | Dollar volume: $25,000 | Average yield: 6.737 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 9:36am | 2026-Nov | 6.375% | 96.370 | 6.737 | $25,000 | Investor bought |
| 2009-11-17 | 4:11pm | 2026-Nov | 6.375% | 93.870 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 4:06pm | 2026-Nov | 6.375% | 94.370 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 3:53pm | 2026-Nov | 6.375% | 93.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 3:53pm | 2026-Nov | 6.375% | 92.900 | 7.101 | $25,000 | Investor sold |
| 2009-11-10 | 4:23pm | 2026-Nov | 6.375% | 97.250 | 6.647 | $10,000 | Investor bought |
| 2009-11-10 | 1:09pm | 2026-Nov | 6.375% | 93.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 1:06pm | 2026-Nov | 6.375% | 94.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 12:51pm | 2026-Nov | 6.375% | 92.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 12:51pm | 2026-Nov | 6.375% | 92.300 | 7.166 | $10,000 | Investor sold |
| 2009-11-05 | 5:10pm | 2026-Nov | 6.375% | 93.000 | 7.090 | $10,000 | Investor sold |
| 2009-11-05 | 5:03pm | 2026-Nov | 6.375% | 95.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-05 | 1:43pm | 2026-Nov | 6.375% | 96.241 | N/R | $20,000 | Inter-dealer |
| 2009-11-05 | 1:43pm | 2026-Nov | 6.375% | 95.761 | 6.799 | $20,000 | Investor sold |
| 2009-11-05 | 10:26am | 2026-Nov | 6.375% | 96.242 | 6.750 | $1,000,000+ | Investor sold |
| 2009-11-03 | 2:32pm | 2026-Nov | 6.375% | 100.000 | 6.374 | $170,000 | Investor bought |
| 2009-11-03 | 12:24pm | 2026-Nov | 6.375% | 97.625 | 6.610 | $15,000 | Investor sold |
| 2009-11-03 | 11:11am | 2026-Nov | 6.375% | 97.750 | N/R | $170,000 | Inter-dealer |
| 2009-11-03 | 11:11am | 2026-Nov | 6.375% | 97.825 | N/R | $170,000 | Inter-dealer |
| 2009-11-03 | 11:07am | 2026-Nov | 6.375% | 97.625 | 6.610 | $155,000 | Investor sold |
| 2009-10-30 | 9:32am | 2026-Nov | 6.375% | 96.241 | 6.750 | $555,000 | Investor bought |
| 2009-10-30 | 9:31am | 2026-Nov | 6.375% | 95.991 | 6.776 | $555,000 | Investor sold |
| 2009-10-27 | 9:39am | 2026-Nov | 6.375% | 96.366 | 6.737 | $1,000,000+ | Investor bought |
| 2009-10-27 | 9:39am | 2026-Nov | 6.375% | 96.366 | 6.737 | $1,000,000+ | Investor bought |
| 2009-10-27 | 9:39am | 2026-Nov | 6.375% | 96.116 | 6.763 | $1,000,000+ | Investor sold |
| 2009-10-21 | 3:54pm | 2026-Nov | 6.375% | 94.000 | 6.983 | $5,000 | Investor bought |
| 2009-10-21 | 3:53pm | 2026-Nov | 6.375% | 94.000 | 6.983 | $5,000 | Investor bought |
| 2009-10-21 | 3:27pm | 2026-Nov | 6.375% | 91.529 | N/R | $10,000 | Inter-dealer |
| 2009-10-21 | 3:27pm | 2026-Nov | 6.375% | 91.529 | N/R | $10,000 | Inter-dealer |
| 2009-10-20 | 4:53pm | 2026-Nov | 6.375% | 87.967 | 7.651 | $10,000 | Investor sold |
| 2009-10-09 | 4:37pm | 2026-Nov | 6.375% | 93.830 | 7.000 | $5,000 | Investor bought |
| 2009-10-09 | 4:22pm | 2026-Nov | 6.375% | 90.830 | N/R | $5,000 | Inter-dealer |
| 2009-10-09 | 3:39pm | 2026-Nov | 6.375% | 88.800 | 7.554 | $5,000 | Investor sold |
| 2009-10-09 | 3:36pm | 2026-Nov | 6.375% | 88.830 | N/R | $5,000 | Inter-dealer |
| 2009-10-05 | 4:23pm | 2026-Nov | 6.375% | 93.825 | 7.000 | $5,000 | Investor bought |
| 2009-10-05 | 3:08pm | 2026-Nov | 6.375% | 90.825 | N/R | $5,000 | Inter-dealer |
| 2009-10-05 | 3:05pm | 2026-Nov | 6.375% | 86.250 | 7.850 | $5,000 | Investor sold |
| 2009-08-20 | 3:31pm | 2026-Nov | 6.375% | 76.250 | 9.139 | $5,000 | Investor bought |
| 2009-08-18 | 3:36pm | 2026-Nov | 6.375% | 80.910 | 8.506 | $10,000 | Investor bought |
| 2009-08-18 | 3:25pm | 2026-Nov | 6.375% | 80.910 | N/R | $10,000 | Inter-dealer |
| 2009-08-18 | 3:22pm | 2026-Nov | 6.375% | 78.750 | 8.793 | $10,000 | Investor sold |
| 2009-08-10 | 4:00pm | 2026-Nov | 6.375% | 73.250 | 9.573 | $5,000 | Investor sold |
| 2009-08-10 | 3:59pm | 2026-Nov | 6.375% | 73.250 | N/R | $5,000 | Inter-dealer |
| 2009-07-23 | 4:07pm | 2026-Nov | 6.375% | 71.220 | 9.880 | $5,000 | Investor bought |
| 2009-07-23 | 3:38pm | 2026-Nov | 6.375% | 69.338 | N/R | $5,000 | Inter-dealer |
| 2009-07-23 | 3:38pm | 2026-Nov | 6.375% | 69.038 | N/R | $5,000 | Inter-dealer |
| 2009-07-15 | 3:53pm | 2026-Nov | 6.375% | 74.329 | 9.407 | $10,000 | Investor sold |
| 2009-07-15 | 3:40pm | 2026-Nov | 6.375% | 78.329 | 8.843 | $10,000 | Investor bought |
| 2009-07-15 | 3:38pm | 2026-Nov | 6.375% | 75.329 | N/R | $10,000 | Inter-dealer |
| 2009-07-15 | 3:32pm | 2026-Nov | 6.375% | 76.329 | N/R | $10,000 | Inter-dealer |
