Missouri Municipal Bonds For Sale
California Hlth Facs Fing Auth Rev Hlth Fac-adventist Hlth Sys-a Msf '26 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 30000 |
Coupon: 5 |
Yield to Maturity: 5.15 |
Yield to Call: 0 |
Trade History:
CUSIP: 13033FMZ0
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2028-03-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:08pm | 2028-Mar | 5.000% | 98.009 | 5.169 | $10,000 | Investor bought |
| 2009-11-23 | 4:08pm | 2028-Mar | 5.000% | 98.009 | 5.169 | $15,000 | Investor bought |
| 2009-11-23 | 3:33pm | 2028-Mar | 5.000% | 95.543 | 5.386 | $25,000 | Investor sold |
| 2009-11-18 | 1:27pm | 2028-Mar | 5.000% | 98.000 | 5.170 | $15,000 | Investor bought |
| 2009-11-17 | 3:27pm | 2028-Mar | 5.000% | 90.000 | 5.901 | $15,000 | Investor sold |
| 2009-11-10 | 5:07pm | 2028-Mar | 5.000% | 96.505 | 5.300 | $10,000 | Investor bought |
| 2009-11-10 | 4:36pm | 2028-Mar | 5.000% | 93.505 | 5.570 | $10,000 | Investor sold |
| 2009-11-09 | 11:33am | 2028-Mar | 5.000% | 96.311 | 5.317 | $5,000 | Investor bought |
| 2009-11-04 | 9:32am | 2028-Mar | 5.000% | 98.229 | 5.150 | $20,000 | Investor bought |
| 2009-10-29 | 12:19pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $5,000 | Investor bought |
| 2009-10-29 | 12:18pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-28 | 2:40pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $15,000 | Investor bought |
| 2009-10-28 | 1:42pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-28 | 12:16pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $15,000 | Investor bought |
| 2009-10-28 | 10:01am | 2028-Mar | 5.000% | 97.524 | N/R | $25,000 | Inter-dealer |
| 2009-10-28 | 10:01am | 2028-Mar | 5.000% | 99.399 | 5.050 | $25,000 | Investor bought |
| 2009-10-27 | 4:38pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $5,000 | Investor bought |
| 2009-10-27 | 4:03pm | 2028-Mar | 5.000% | 99.500 | 5.041 | $15,000 | Investor bought |
| 2009-10-27 | 2:44pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-27 | 2:10pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-27 | 2:01pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-27 | 1:39pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-27 | 1:35pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $25,000 | Investor bought |
| 2009-10-27 | 12:27pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $5,000 | Investor bought |
| 2009-10-27 | 12:23pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-27 | 12:09pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-27 | 10:25am | 2028-Mar | 5.000% | 100.000 | 4.997 | $20,000 | Investor bought |
| 2009-10-27 | 9:40am | 2028-Mar | 5.000% | 100.000 | 4.997 | $20,000 | Investor bought |
| 2009-10-27 | 9:14am | 2028-Mar | 5.000% | 100.000 | 4.997 | $20,000 | Investor bought |
| 2009-10-27 | 8:01am | 2028-Mar | 5.000% | 100.000 | 4.997 | $20,000 | Investor bought |
| 2009-10-27 | 8:01am | 2028-Mar | 5.000% | 100.000 | 4.997 | $25,000 | Investor bought |
| 2009-10-27 | 8:01am | 2028-Mar | 5.000% | 100.000 | 4.997 | $30,000 | Investor bought |
| 2009-10-27 | 8:01am | 2028-Mar | 5.000% | 100.000 | 4.997 | $20,000 | Investor bought |
| 2009-10-26 | 4:50pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $20,000 | Investor bought |
| 2009-10-26 | 4:14pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-26 | 4:11pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-26 | 2:08pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-26 | 1:49pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-26 | 1:13pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $25,000 | Investor bought |
| 2009-10-26 | 12:50pm | 2028-Mar | 5.000% | 99.500 | 5.041 | $50,000 | Investor bought |
| 2009-10-26 | 8:02am | 2028-Mar | 5.000% | 100.500 | 4.833 | $15,000 | Investor bought |
| 2009-10-26 | 8:02am | 2028-Mar | 5.000% | 100.500 | 4.833 | $50,000 | Investor bought |
| 2009-10-23 | 4:44pm | 2028-Mar | 5.000% | 100.500 | 4.834 | $50,000 | Investor bought |
| 2009-10-23 | 10:35am | 2028-Mar | 5.000% | 99.100 | 5.075 | $5,000 | Investor bought |
| 2009-10-23 | 8:07am | 2028-Mar | 5.000% | 100.500 | 4.834 | $15,000 | Investor bought |
| 2009-10-23 | 8:07am | 2028-Mar | 5.000% | 100.500 | 4.834 | $25,000 | Investor bought |
| 2009-10-23 | 8:07am | 2028-Mar | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-10-22 | 4:09pm | 2028-Mar | 5.000% | 100.500 | 4.834 | $25,000 | Investor bought |
| 2009-10-22 | 3:25pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
| 2009-10-22 | 3:00pm | 2028-Mar | 5.000% | 100.000 | 4.997 | $5,000 | Investor bought |
