Missouri Municipal Bonds For Sale
Louisiana Loc Govt Envir Facs & Cmnty Dev Auth Rev Denham Sprgs Swr Dist #1 Assured Gty -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 150000 |
Coupon: 4.45 |
Yield to Maturity: 4.55 |
Yield to Call: 0 |
Trade History:
CUSIP: 546280GE2
| Coupon/Interest Rate: 4.450% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2027-12-01 | Dollar volume: $300,000 | Average yield: 4.450 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 1:50pm | 2027-Dec | 4.450% | 100.000 | 4.450 | $150,000 | Investor bought |
| 2009-11-20 | 1:45pm | 2027-Dec | 4.450% | 98.778 | N/R | $150,000 | Inter-dealer |
| 2009-11-17 | 12:56pm | 2027-Dec | 4.450% | 99.370 | 4.501 | $100,000 | Investor sold |
| 2009-11-17 | 12:54pm | 2027-Dec | 4.450% | 99.370 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 12:53pm | 2027-Dec | 4.450% | 100.800 | 4.351 | $50,000 | Investor bought |
| 2009-11-17 | 12:53pm | 2027-Dec | 4.450% | 99.495 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 11:45am | 2027-Dec | 4.450% | 100.400 | 4.400 | $100,000 | Investor bought |
| 2009-11-17 | 11:32am | 2027-Dec | 4.450% | 99.370 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 11:25am | 2027-Dec | 4.450% | 99.870 | 4.460 | $50,000 | Investor bought |
| 2009-11-17 | 11:25am | 2027-Dec | 4.450% | 99.495 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 10:32am | 2027-Dec | 4.450% | 100.400 | 4.400 | $50,000 | Investor bought |
| 2009-11-16 | 2:56pm | 2027-Dec | 4.450% | 100.400 | 4.400 | $100,000 | Investor bought |
| 2009-11-16 | 12:39pm | 2027-Dec | 4.450% | 98.777 | 4.550 | $100,000 | Investor bought |
| 2009-11-16 | 11:56am | 2027-Dec | 4.450% | 100.000 | 4.450 | $50,000 | Investor bought |
| 2009-11-16 | 11:56am | 2027-Dec | 4.450% | 98.777 | N/R | $50,000 | Inter-dealer |
| 2009-11-13 | 12:42pm | 2027-Dec | 4.450% | 100.000 | 4.450 | $150,000 | Investor bought |
| 2009-11-13 | 12:30pm | 2027-Dec | 4.450% | 98.777 | N/R | $150,000 | Inter-dealer |
| 2009-11-13 | 12:00pm | 2027-Dec | 4.450% | 98.777 | N/R | $250,000 | Inter-dealer |
| 2009-11-13 | 12:00pm | 2027-Dec | 4.450% | 98.777 | N/R | $100,000 | Inter-dealer |
Page 1 of 1 - 19 total trades
