Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog 2027-Mar 3.000% 103.082 2.600 $50,000 Investor bought
4:55pm View
Rating
Northwest Mo St Univ Rev Ref-hsg Sys 2028-Jun 4.000% 103.081 3.163 $30,000 Investor sold
4:53pm View
Rating
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 114.409 2.560 $35,000 Inter-dealer
4:51pm View
Rating
O Fallon Mo Ref & Impt 2035-Mar 3.000% 95.273 3.372 $10,000 Investor bought
4:47pm View
Rating
Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Pg-ser A 2022-Mar 4.000% 101.614 1.650 $75,000 Investor bought
4:47pm View
Rating
Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Pg-ser A 2022-Mar 4.000% 101.614 1.650 $75,000 Investor bought
4:46pm View
Rating
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 109.811 2.036 $40,000 Inter-dealer
4:46pm View
Rating
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 109.936 2.000 $40,000 Inter-dealer
4:46pm View
Rating
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 109.936 2.000 $40,000 Inter-dealer
4:46pm View
Rating
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 110.836 1.745 $40,000 Investor bought
4:45pm View
Rating
Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Pg-ser A 2022-Mar 4.000% 101.614 1.650 $65,000 Investor bought
4:42pm View
Rating
Clay Cnty Mo Sch Dist R Ii Smithville Ref-mo Direct Deposit Prog 2022-Mar 3.000% 103.409 2.037 $300,000 Investor sold
4:42pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 96.241 3.400 $20,000 Investor bought
4:40pm View
Rating
St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref & Impt 2036-Feb 3.000% 96.861 3.235 $20,000 Investor bought
4:37pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 94.371 3.542 $20,000 Inter-dealer
4:32pm View
Rating
Stone Cnty Mo Reorg Sch Dist No R-3 Crane Ref & Impt-mo Direct Dep Prog 2033-Mar 5.000% 110.254 2.100 $50,000 Investor bought
4:29pm View
Rating
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Pg-a 2020-Jan 5.000% 105.048 1.640 $100,000 Investor bought
4:06pm View
Rating
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog 2027-Mar 3.000% 101.893 2.753 $100,000 Inter-dealer
4:06pm View
Rating
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog 2027-Mar 3.000% 101.893 2.753 $100,000 Investor sold
4:05pm View
Rating
Hancock Place Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 2026-Mar 2.700% 98.450 2.926 $50,000 Inter-dealer
4:02pm View
Rating
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog 2027-Mar 3.000% 102.443 2.683 $100,000 Inter-dealer
4:02pm View
Rating
Hancock Place Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 2026-Mar 2.700% 99.000 2.845 $50,000 Inter-dealer
4:02pm View
Rating
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog 2027-Mar 3.000% 102.503 2.675 $100,000 Inter-dealer
4:02pm View
Rating
Hancock Place Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 2026-Mar 2.700% 99.125 2.827 $50,000 Inter-dealer
4:01pm View
Rating
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 118.760 2.371 $40,000 Investor sold
4:01pm View
Rating
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 119.060 2.333 $40,000 Investor bought
3:59pm View
Rating
Cass Cnty Mo Reorg Sch Dist No R-02 Ref-mo Direct Deposit Prog 2023-Mar 5.000% 113.375 2.000 $250,000 Investor bought
3:57pm View
Rating
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2045-May 5.000% 113.176 2.870 $15,000 Inter-dealer
3:57pm View
Rating
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2045-May 5.000% 115.723 2.492 $15,000 Investor bought
3:57pm View
Rating
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2045-May 5.000% 113.176 2.870 $15,000 Inter-dealer
3:54pm View
Rating
Springfield Mo Ref-swr Impt 2029-Sep 3.000% 101.798 2.683 $25,000 Investor bought
3:54pm View
Rating
Springfield Mo Ref-swr Impt 2029-Sep 3.000% 101.298 2.770 $25,000 Inter-dealer
3:54pm View
Rating
Springfield Mo Ref-swr Impt 2029-Sep 3.000% 101.048 2.814 $25,000 Inter-dealer
3:53pm View
Rating
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2031-Apr 5.000% 113.030 2.870 $50,000 Inter-dealer
3:51pm View
Rating
Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2019-Jan 5.000% 101.720 1.711 $15,000 Inter-dealer
3:51pm View
Rating
Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2019-Jan 5.000% 101.820 1.524 $15,000 Investor bought
3:51pm View
Rating
Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2019-Jan 5.000% 101.720 1.711 $15,000 Inter-dealer
3:49pm View
Rating
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2028-Oct 5.000% 100.937 1.594 $225,000 Investor sold
3:48pm View
Rating
Cass Cnty Mo Reorg Sch Dist No R-02 Ref-mo Direct Deposit Prog 2023-Mar 5.000% 113.276 2.021 $250,000 Investor sold
3:47pm View
Rating
Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2025-Aug 5.000% 111.296 3.210 $20,000 Investor bought
3:47pm View
Rating
Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2025-Aug 5.000% 109.696 3.450 $20,000 Inter-dealer
3:45pm View
Rating
Jefferson City Mo Sch Dist Ref-mo Direct Dep Prog 2023-Mar 3.000% 103.160 2.106 $250,000 Investor sold
3:44pm View
Rating
Washington Mo Ctfs Partn Ref-ser B 2026-Mar 3.300% 100.200 0.623 $35,000 Inter-dealer
3:33pm View
Rating
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2035-Dec 5.000% 111.028 3.215 $100,000 Investor sold
3:33pm View
Rating
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2028-Oct 5.000% 101.062 1.152 $225,000 Inter-dealer
3:15pm View
Rating
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2031-Mar 3.500% 99.376 3.561 $60,000 Investor bought
3:05pm View
Rating
Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref-mo Direct Deposit Prog 2021-Mar 2.100% 100.122 2.026 $250,000 Investor sold
3:04pm View
Rating
Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 122.169 2.630 $5,000 Inter-dealer
3:04pm View
Rating
Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 122.369 2.607 $5,000 Investor bought
3:03pm View
Rating
Trenton Mo Reorg Sch Dist No R 09 Ref-mo Direct Deposit Prog 2020-Mar 1.750% 99.863 1.832 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.