Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 120.020 1.772 $30,000 Investor sold
4:55pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 120.320 1.728 $20,000 Investor bought
4:55pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 120.320 1.728 $10,000 Investor bought
4:46pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2029-Mar 2.500% 100.000 2.499 $450,000 Investor bought
4:46pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2028-Mar 2.300% 100.000 2.299 $445,000 Investor bought
4:45pm View
Rating
Hickory Cnty Mo Sch Dist R-1 Ref-mo Direct Dep Prog 2028-Mar 3.000% 105.871 2.300 $100,000 Investor bought
4:44pm View
Rating
Hickory Cnty Mo Sch Dist R-1 Ref-mo Direct Dep Prog 2031-Mar 4.000% 112.464 2.500 $275,000 Investor bought
4:34pm View
Rating
Sedalia Mo Wtr Rev Ref 2021-Mar 3.000% 103.379 1.600 $15,000 Inter-dealer
4:34pm View
Rating
Sedalia Mo Wtr Rev Ref 2021-Mar 3.000% 102.609 1.914 $15,000 Investor sold
4:32pm View
Rating
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2024-Sep 5.250% 111.879 2.088 $20,000 Investor sold
4:27pm View
Rating
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2026-Sep 5.250% 114.249 1.505 $5,000 Investor bought
4:17pm View
Rating
Jefferson Cnty Mo Cons Pub Wtr Ref 2025-Dec 2.250% 102.881 1.820 $350,000 Investor bought
4:17pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 2038-Apr 5.125% 102.120 1.000 $10,000 Investor bought
4:15pm View
Rating
Jefferson Cnty Mo Cons Pub Wtr Ref 2025-Dec 2.250% 102.500 1.876 $350,000 Inter-dealer
3:50pm View
Rating
St Charles Cnty Mo Pub Wtr Ref-ser B 2036-Dec 3.250% 99.005 3.320 $15,000 Inter-dealer
3:50pm View
Rating
St Charles Cnty Mo Pub Wtr Ref-ser B 2036-Dec 3.250% 98.268 3.373 $15,000 Investor sold
3:40pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref 2027-Oct 3.500% 103.407 2.323 $5,000 Investor sold
3:38pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2032-Oct 3.500% 103.929 2.786 $5,000 Investor bought
3:31pm View
Rating
Columbia Mo Spl Oblig Ref-elec Util Proj-annual 2033-Oct 3.500% 102.827 2.521 $5,000 Investor bought
3:23pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 2038-Apr 5.125% 101.713 1.778 $10,000 Investor sold
3:12pm View
Rating
Kansas City Mo Spl Oblig Ref & Impt-taxable-kansas City 2026-Mar 4.750% 106.220 3.232 $20,000 Inter-dealer
3:12pm View
Rating
Kansas City Mo Spl Oblig Ref & Impt-taxable-kansas City 2026-Mar 4.750% 106.220 3.232 $20,000 Investor sold
2:55pm View
Rating
Blue Springs Mo Ctfs Partn Ref & Impt 2043-Sep 4.000% 101.014 3.831 $10,000 Investor sold
2:46pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2029-Oct 4.500% 106.706 1.127 $5,000 Investor bought
2:45pm View
Rating
Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2020-Mar 4.000% 107.193 1.000 $40,000 Inter-dealer
2:45pm View
Rating
Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2020-Mar 4.000% 107.443 0.900 $40,000 Investor bought
2:44pm View
Rating
Missouri St Dev Fin Brd Ref-independence-crackerneck 2040-Mar 4.000% 102.500 3.613 $75,000 Inter-dealer
2:44pm View
Rating
Missouri St Dev Fin Brd Ref-independence-crackerneck 2040-Mar 4.000% 104.700 3.282 $75,000 Investor bought
2:41pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2026-Mar 2.050% 100.000 2.049 $385,000 Investor bought
2:36pm View
Rating
Springfield Mo Spl Oblig Ref-amt-ser B 2028-Jul 5.000% 120.483 2.610 $1,220,000+ Investor bought
2:32pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2026-Mar 2.050% 99.750 2.082 $385,000 Inter-dealer
2:30pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2022-Mar 1.500% 99.750 1.559 $115,000 Inter-dealer
2:30pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2029-Mar 2.500% 100.000 2.499 $450,000 Inter-dealer
2:30pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2028-Mar 2.300% 100.000 2.299 $445,000 Inter-dealer
2:30pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2027-Mar 2.150% 100.000 2.149 $425,000 Inter-dealer
2:30pm View
Rating
Sturgeon R-v Sch Dist Mo Ref-mo Direct Dep Prog 2025-Mar 2.000% 100.000 1.999 $180,000 Inter-dealer
2:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 4.000% 115.913 1.665 $15,000 Investor bought
2:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 4.000% 115.813 1.679 $15,000 Inter-dealer
2:27pm View
Rating
Trenton Mo Ctfs Partn Ref & Impt 2027-May 3.650% 104.738 2.271 $5,000 Investor bought
2:27pm View
Rating
Missouri Westn St Univ Ref 2026-Oct 3.200% 100.099 1.802 $5,000 Investor bought
2:07pm View
Rating
Trenton Mo Ctfs Partn Ref & Impt 2027-May 3.650% 102.399 2.942 $5,000 Investor sold
2:05pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2022-May 5.000% 116.516 1.290 $350,000 Investor bought
2:03pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2022-May 5.000% 116.501 1.293 $350,000 Investor sold
1:53pm View
Rating
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2023-Apr 5.000% 116.902 1.790 $20,000 Investor bought
1:53pm View
Rating
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2023-Apr 5.000% 116.802 1.807 $20,000 Inter-dealer
1:53pm View
Rating
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2023-Apr 5.000% 116.802 1.807 $20,000 Inter-dealer
1:48pm View
Rating
Missouri Westn St Univ Ref 2026-Oct 3.200% 99.255 3.296 $5,000 Investor sold
1:46pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2032-Oct 3.500% 101.092 3.298 $5,000 Investor sold
1:45pm View
Rating
Columbia Mo Spl Oblig Ref-elec Util Proj-annual 2033-Oct 3.500% 100.020 3.492 $5,000 Investor sold
1:40pm View
Rating
Osage Sch Lake Ozark Mo Ref-ser C 2019-Mar 4.000% 103.821 1.300 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.