Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Hazelwood Mo Ctfs Partn Ref 2025-Apr 3.250% 102.777 2.684 $285,000 Inter-dealer
4:55pm Hazelwood Mo Ctfs Partn Ref 2025-Apr 3.250% 102.727 2.694 $285,000 Investor sold
4:46pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 107.259 2.450 $15,000 Inter-dealer
4:46pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 107.259 2.450 $15,000 Investor sold
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2032-May 5.000% 111.178 1.595 $30,000 Investor bought
4:33pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2023-Jul 5.000% 109.829 2.708 $20,000 Investor sold
4:24pm Cape Girardeau Cnty Mo Reorg Sch Dist R-ii Ctfs Partn Ref 2023-Apr 4.000% 106.598 2.377 $35,000 Investor bought
4:23pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 112.717 3.255 $35,000 Inter-dealer
4:23pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 112.467 3.287 $35,000 Investor sold
4:23pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 108.852 3.636 $75,000 Inter-dealer
4:23pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 108.727 3.654 $75,000 Investor sold
4:13pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2021-Mar 5.000% 105.716 2.340 $10,000 Investor bought
4:11pm Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2020-Mar 2.500% 99.958 2.534 $90,000 Inter-dealer
4:11pm Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2020-Mar 2.500% 99.858 2.617 $90,000 Investor sold
4:04pm Belton Mo Ref-ser C 2028-Mar 5.000% 116.133 2.790 $25,000 Investor bought
3:57pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 2035-Oct 5.000% 103.000 1.205 $65,000 Investor bought
3:54pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2027-Mar 5.000% 117.492 2.620 $25,000 Inter-dealer
3:54pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2027-Mar 5.000% 118.492 2.497 $25,000 Investor bought
3:53pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2027-Jan 5.000% 113.972 2.498 $20,000 Inter-dealer
3:53pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2027-Jan 5.000% 114.972 2.333 $20,000 Investor bought
3:47pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 104.219 1.900 $10,000 Inter-dealer
3:46pm Ladue Mo Sch Dist Ref 2022-Mar 4.000% 106.525 1.900 $100,000 Investor bought
3:42pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 106.003 2.000 $65,000 Investor bought
3:36pm Jennings Mo Tax Increment & Cmnty Impt Rev Ref-northland Redev Area Proj 2023-Nov 5.000% 86.032 8.555 $30,000 Investor bought
3:35pm Jennings Mo Tax Increment & Cmnty Impt Rev Ref-northland Redev Area Proj 2023-Nov 5.000% 86.032 8.555 $30,000 Inter-dealer
3:35pm Jennings Mo Tax Increment & Cmnty Impt Rev Ref-northland Redev Area Proj 2023-Nov 5.000% 85.907 8.590 $30,000 Inter-dealer
3:35pm Jennings Mo Tax Increment & Cmnty Impt Rev Ref-northland Redev Area Proj 2023-Nov 5.000% 84.625 8.951 $30,000 Investor sold
3:34pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 104.119 1.971 $290,000 Investor sold
3:33pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 106.003 2.000 $100,000 Investor bought
3:33pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 106.003 2.000 $455,000 Investor bought
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 2022-Apr 5.000% 106.890 2.800 $15,000 Investor bought
3:23pm Hazelwood Mo Ctfs Partn Ref 2025-Apr 3.250% 102.902 2.659 $285,000 Inter-dealer
3:23pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2035-May 5.000% 113.539 3.150 $60,000 Investor sold
3:23pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2024-Jan 5.000% 109.322 2.998 $15,000 Investor sold
3:15pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-eastland 2021-Apr 5.000% 105.500 2.525 $5,000 Inter-dealer
3:15pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-eastland 2021-Apr 5.000% 105.500 2.525 $5,000 Inter-dealer
3:15pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-eastland 2021-Apr 5.000% 105.600 2.481 $5,000 Investor bought
3:05pm Arnold Mo Ctfs Partn Ref 2019-Aug 3.000% 100.519 2.221 $130,000 Investor sold
3:02pm Kansas City Mo San Swr Sys Rev Ref-ser B 2034-Jan 5.000% 116.700 2.890 $250,000 Investor bought
2:59pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2045-May 5.000% 111.050 3.080 $2,380,000+ Investor sold
2:50pm Ladue Mo Sch Dist Ref 2022-Mar 4.000% 106.200 2.001 $100,000 Investor sold
2:50pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2029-Mar 4.000% 109.750 2.671 $130,000 Inter-dealer
2:50pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2029-Mar 4.000% 111.750 2.415 $130,000 Investor bought
2:49pm Liberty Mo Pub Sch Dist No 53 Lease Partn Ctfs Ref-mo Sch Brds Assn 2019-Apr 3.000% 100.229 2.232 $30,000 Inter-dealer
2:49pm Liberty Mo Pub Sch Dist No 53 Lease Partn Ctfs Ref-mo Sch Brds Assn 2019-Apr 3.000% 100.229 2.232 $30,000 Investor sold
2:49pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 2033-Mar 4.375% 100.000 4.374 $5,000 Investor bought
2:49pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2024-Mar 5.000% 112.110 2.509 $15,000 Inter-dealer
2:49pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2024-Mar 5.000% 112.110 2.509 $15,000 Investor sold
2:49pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2024-Mar 5.000% 112.110 2.509 $15,000 Investor bought
2:48pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 2033-Mar 4.375% 100.000 4.374 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.