Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:38pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2046-Sep 4.000% 98.126 4.129 $2,000,000+ Inter-dealer
12:30pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2034-Sep 5.000% 113.454 3.166 $25,000 Inter-dealer
12:30pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2034-Sep 5.000% 113.454 3.166 $25,000 Investor sold
12:28pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2046-Sep 4.000% 98.051 4.134 $2,000,000+ Investor sold
12:19pm Florissant Mo Ctfs Partn Ref 2025-Oct 3.000% 98.790 3.838 $30,000 Inter-dealer
12:19pm Florissant Mo Ctfs Partn Ref 2025-Oct 3.000% 98.790 3.838 $30,000 Inter-dealer
12:19pm Florissant Mo Ctfs Partn Ref 2025-Oct 3.000% 98.890 3.768 $30,000 Investor bought
12:06pm Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj- 2037-Mar 5.000% 103.450 4.038 $50,000 Inter-dealer
12:06pm Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj- 2037-Mar 5.000% 103.325 4.072 $50,000 Inter-dealer
12:06pm Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj- 2037-Mar 5.000% 105.325 3.531 $50,000 Investor bought
12:06pm Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj- 2037-Mar 5.000% 103.825 3.936 $50,000 Inter-dealer
11:57am Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2030-Mar 4.000% 104.724 2.960 $5,000 Investor bought
11:50am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 105.926 3.197 $20,000 Inter-dealer
11:50am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 105.926 3.197 $20,000 Investor sold
11:38am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.625 4.038 $1,000,000+ Investor sold
11:36am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2027-Apr 2.000% 94.955 3.795 $5,000 Investor bought
11:29am Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2030-Mar 5.000% 103.939 3.290 $50,000 Inter-dealer
11:29am Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2030-Mar 5.000% 103.939 3.290 $50,000 Investor sold
11:28am Columbia Mo Sch Dist Ref & Impt 2027-Mar 4.000% 101.030 3.439 $15,000 Inter-dealer
11:28am Columbia Mo Sch Dist Ref & Impt 2027-Mar 4.000% 101.030 3.439 $15,000 Investor sold
11:28am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 106.440 3.046 $20,000 Inter-dealer
11:28am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 106.540 3.017 $20,000 Inter-dealer
11:21am Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty 2039-Oct 5.375% 97.400 5.629 $10,000 Investor sold
11:19am Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2024-Apr 3.000% 99.883 13.350 $400,000 Inter-dealer
11:19am Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2024-Apr 3.000% 99.758 24.480 $400,000 Investor sold
11:15am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2027-Oct 5.000% 106.804 2.940 $50,000 Investor bought
11:15am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2027-Oct 5.000% 106.804 2.940 $50,000 Inter-dealer
11:15am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2031-Oct 5.000% 110.533 2.913 $20,000 Investor sold
11:15am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2031-Oct 5.000% 110.683 2.885 $20,000 Investor bought
11:14am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 105.667 3.064 $15,000 Investor sold
11:11am Lincoln Univ Mo Auxiliary Sys Rev Ref 2030-Jun 5.000% 105.529 3.150 $15,000 Investor bought
11:04am Neosho Mo Reorg Sch Dist No R 05 Ref-mo Direct Dep Prog-ser C 2030-Mar 5.000% 110.995 2.960 $110,000 Investor bought
11:04am Poplar Bluff Mo R-i Sch Dist Lease Ctfs Partn Ref 2033-Mar 5.000% 110.759 3.250 $55,000 Investor sold
11:04am Neosho Mo Reorg Sch Dist No R 05 Ref-mo Direct Dep Prog-ser C 2030-Mar 5.000% 110.943 2.969 $110,000 Investor sold
11:01am St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 2028-Mar 3.750% 96.029 4.875 $20,000 Investor bought
11:01am St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 2028-Mar 3.750% 96.029 4.875 $10,000 Investor bought
10:59am St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2037-Feb 3.550% 97.600 3.787 $15,000 Inter-dealer
10:59am St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2037-Feb 3.550% 97.600 3.787 $15,000 Investor bought
10:49am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2025-Apr 3.000% 98.855 4.181 $20,000 Inter-dealer
10:49am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2025-Apr 3.000% 98.930 4.103 $20,000 Investor bought
10:48am Kansas City Mo Ref-impt-ser A 2031-Feb 5.000% 114.227 2.705 $575,000 Investor sold
10:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2025-Apr 3.000% 98.836 4.201 $10,000 Inter-dealer
10:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2025-Apr 3.000% 98.836 4.201 $10,000 Inter-dealer
10:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2025-Apr 3.000% 98.936 4.097 $10,000 Investor bought
10:41am St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 2028-Mar 3.750% 96.029 4.875 $10,000 Investor bought
10:41am St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2027-Apr 5.000% 101.699 3.259 $20,000 Investor bought
10:41am St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2027-Apr 5.000% 101.599 3.361 $20,000 Inter-dealer
10:39am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2036-May 5.000% 106.108 2.913 $50,000 Investor bought
10:39am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2036-May 5.000% 106.108 2.913 $50,000 Inter-dealer
10:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2027-Jul 3.000% 100.000 2.998 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.