Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm St Louis Mo Hsg Auth Rev Cap Fd Pg-kingsbury Proj-ser B 2027-Apr 4.850% 100.805 -5.719 $30,000 Inter-dealer
4:56pm St Louis Mo Hsg Auth Rev Cap Fd Pg-kingsbury Proj-ser B 2027-Apr 4.850% 99.305 4.952 $30,000 Investor sold
4:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 105.120 3.859 $25,000 Inter-dealer
4:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 102.995 4.325 $25,000 Investor sold
4:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser B 2025-Jun 4.250% 103.000 2.234 $10,000 Inter-dealer
4:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser B 2025-Jun 4.250% 102.985 2.244 $10,000 Investor sold
4:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 105.370 3.805 $25,000 Inter-dealer
4:54pm Southeast Mo St Univ Sys Facs Rev Ser A 2037-Apr 3.600% 96.953 3.832 $5,000 Inter-dealer
4:54pm Southeast Mo St Univ Sys Facs Rev Ser A 2037-Apr 3.600% 97.453 3.794 $5,000 Inter-dealer
4:53pm St Louis Mo Hsg Auth Rev Cap Fd Pg-kingsbury Proj-ser B 2027-Apr 4.850% 101.055 -8.938 $30,000 Inter-dealer
4:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2028-Oct 6.375% 103.496 4.389 $10,000 Inter-dealer
4:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2028-Oct 6.375% 103.396 4.444 $10,000 Investor sold
4:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2028-Oct 6.375% 103.496 4.389 $10,000 Inter-dealer
4:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2028-Oct 6.375% 104.789 3.678 $10,000 Investor bought
4:47pm Moline Acres Mo Tax Increment & Transn Dev Rev St Cyr Road Redev Proj 2026-Nov 5.125% 48.500 17.287 $10,000 Investor sold
4:46pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2025-Dec 5.000% 53.420 16.416 $50,000 Investor bought
4:43pm Hannibal Mo Mun Assist Corp Leasehold Rev 2021-Sep 3.000% 101.747 2.344 $70,000 Investor bought
4:41pm Hannibal Mo Mun Assist Corp Leasehold Rev 2022-Sep 3.000% 101.792 2.498 $15,000 Investor bought
4:37pm Moline Acres Mo Tax Increment & Transn Dev Rev St Cyr Road Redev Proj 2026-Nov 5.125% 48.500 17.287 $15,000 Investor sold
4:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 98.604 3.862 $20,000 Investor sold
4:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 98.754 3.850 $20,000 Inter-dealer
4:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 98.754 3.850 $20,000 Inter-dealer
4:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 100.254 3.709 $20,000 Investor bought
4:36pm Rock Hill Mo Indl Dev Auth Tax Increment & Spl Dist Rev Market Mcknight Redev Proj 2023-Nov 3.625% 98.000 4.076 $5,000 Investor bought
4:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 99.336 N/R $5,000 Investor bought
4:29pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 96.658 N/R $5,000 Investor sold
4:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2030-Jun 5.000% 114.018 3.342 $10,000 Investor sold
4:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 115.062 3.229 $15,000 Investor bought
4:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2030-Jun 5.000% 114.518 3.288 $10,000 Investor bought
4:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 114.562 3.283 $15,000 Investor sold
3:55pm Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2036-Aug 5.000% 101.544 4.758 $5,000 Investor bought
3:52pm Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 101.344 3.150 $20,000 Investor bought
3:47pm Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2036-Aug 5.000% 98.594 5.121 $5,000 Investor sold
3:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 100.064 3.991 $45,000 Inter-dealer
3:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 99.999 4.000 $45,000 Inter-dealer
3:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 102.064 3.727 $45,000 Investor bought
3:44pm Missouri St Hwys & Transn Commn St Rd Rev Fed Reimbursement-ser A 2025-May 5.000% 101.209 2.212 $50,000 Investor bought
3:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 100.064 3.991 $65,000 Inter-dealer
3:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 99.999 4.000 $65,000 Inter-dealer
3:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 102.064 3.727 $65,000 Investor bought
3:42pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving 2027-Jul 5.000% 105.555 2.282 $50,000 Investor sold
3:42pm Kansas City Mo Wtr Rev Ser A 2023-Dec 5.000% 107.365 2.456 $75,000 Investor sold
3:41pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2038-Sep 5.000% 109.071 3.875 $15,000 Investor bought
3:40pm Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 99.691 3.407 $20,000 Inter-dealer
3:40pm Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 99.441 3.433 $20,000 Investor sold
3:40pm Grandview Mo Indl Dev Auth Spl Assmt Rev Taxable-trumans Marketplace 2045-May 6.250% 91.630 6.945 $20,000 Inter-dealer
3:40pm Grandview Mo Indl Dev Auth Spl Assmt Rev Taxable-trumans Marketplace 2045-May 6.250% 91.630 6.945 $20,000 Inter-dealer
3:40pm Grandview Mo Indl Dev Auth Spl Assmt Rev Taxable-trumans Marketplace 2045-May 6.250% 91.530 6.954 $20,000 Investor sold
3:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2038-Sep 5.000% 108.721 3.917 $15,000 Investor sold
3:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2038-Sep 5.000% 108.971 3.887 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.