Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser H 2019-Jan 5.400% 105.067 1.375 $35,000 Investor bought
5:44pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser H 2019-Jan 5.400% 105.067 1.375 $35,000 Investor sold
4:34pm View
Rating
Sedalia Mo Wtr Rev Ref 2021-Mar 3.000% 103.379 1.600 $15,000 Inter-dealer
4:34pm View
Rating
Sedalia Mo Wtr Rev Ref 2021-Mar 3.000% 102.609 1.914 $15,000 Investor sold
4:32pm View
Rating
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2024-Sep 5.250% 111.879 2.088 $20,000 Investor sold
4:27pm View
Rating
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2026-Sep 5.250% 114.249 1.505 $5,000 Investor bought
4:08pm View
Rating
Joplin Mo Indl Dev Auth Rev Taxable-tax Increment Joplin 2034-Apr 7.250% 100.000 7.249 $5,000 Investor bought
4:01pm View
Rating
Joplin Mo Indl Dev Auth Rev Taxable-tax Increment Joplin 2034-Apr 7.250% 98.500 7.408 $5,000 Investor sold
3:44pm View
Rating
Jefferson Mo Sew Rev 2032-Jul 3.250% 101.297 3.002 $5,000 Investor sold
3:38pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2032-Oct 3.500% 103.929 2.786 $5,000 Investor bought
3:12pm View
Rating
Columbia Mo Swr Rev Sys 2024-Oct 5.000% 119.428 1.600 $50,000 Investor bought
2:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 4.000% 115.913 1.665 $15,000 Investor bought
2:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 4.000% 115.813 1.679 $15,000 Inter-dealer
1:59pm View
Rating
Kansas City Mo Wtr Rev Ser A 2033-Dec 3.000% 100.958 2.755 $10,000 Inter-dealer
1:59pm View
Rating
Kansas City Mo Wtr Rev Ser A 2033-Dec 3.000% 100.758 2.806 $10,000 Investor sold
1:59pm View
Rating
Kansas City Mo Wtr Rev Ser A 2033-Dec 3.000% 102.851 2.281 $10,000 Investor bought
1:47pm View
Rating
Fayette Mo Indl Dev Auth Rev Central Methodist Univ Proj 2026-Mar 4.100% 102.508 2.310 $20,000 Investor bought
1:46pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2032-Oct 3.500% 101.092 3.298 $5,000 Investor sold
1:10pm View
Rating
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2026-Sep 5.250% 111.811 2.104 $5,000 Investor sold
1:09pm View
Rating
Curators Univ Mo Sys Facs Rev Ser A 2019-Nov 5.000% 107.639 1.300 $10,000 Investor bought
1:03pm View
Rating
Fayette Mo Indl Dev Auth Rev Central Methodist Univ Proj 2026-Mar 4.100% 101.560 2.978 $20,000 Inter-dealer
1:03pm View
Rating
Fayette Mo Indl Dev Auth Rev Central Methodist Univ Proj 2026-Mar 4.100% 101.460 3.049 $20,000 Investor sold
1:03pm View
Rating
Curators Univ Mo Sys Facs Rev Ser A 2019-Nov 5.000% 107.639 1.300 $10,000 Investor sold
1:02pm View
Rating
Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 31.100 38.481 $10,000 Investor sold
1:02pm View
Rating
Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 31.335 38.238 $10,000 Inter-dealer
12:58pm View
Rating
Northwest Mo St Univ Rev Ref-hsg Sys 2022-Jun 2.375% 101.285 2.085 $25,000 Inter-dealer
12:58pm View
Rating
Northwest Mo St Univ Rev Ref-hsg Sys 2022-Jun 2.375% 101.235 2.096 $25,000 Inter-dealer
12:58pm View
Rating
Northwest Mo St Univ Rev Ref-hsg Sys 2022-Jun 2.375% 100.635 2.231 $25,000 Investor sold
12:58pm View
Rating
Northwest Mo St Univ Rev Ref-hsg Sys 2022-Jun 2.375% 101.410 2.057 $25,000 Inter-dealer
12:57pm View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds Progs 2027-Jan 5.000% 120.183 2.162 $5,000 Investor sold
12:51pm View
Rating
Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 32.335 37.231 $10,000 Inter-dealer
12:23pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2032-Jan 4.000% 110.027 2.482 $20,000 Inter-dealer
12:23pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2032-Jan 4.000% 111.677 2.248 $20,000 Investor bought
12:05pm View
Rating
Missouri St Environmental Impt Prerefunded-st Revolving 2018-Jul 5.250% 103.010 1.289 $5,000 Inter-dealer
12:05pm View
Rating
Missouri St Environmental Impt Prerefunded-st Revolving 2018-Jul 5.250% 103.010 1.289 $5,000 Investor sold
11:42am View
Rating
St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 100.377 3.197 $500,000 Inter-dealer
11:35am View
Rating
St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 99.802 3.265 $500,000 Investor sold
11:35am View
Rating
St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 100.302 3.207 $500,000 Inter-dealer
11:32am View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2033-Oct 4.625% 105.183 1.990 $25,000 Investor sold
11:23am View
Rating
Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 110.839 2.472 $100,000 Inter-dealer
11:23am View
Rating
Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 113.055 2.181 $100,000 Investor bought
11:15am View
Rating
Kansas City Mo Wtr Rev Ref & Impt-ser A 2017-Dec 5.000% 100.758 0.845 $5,000 Investor bought
11:05am View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2022-Jan 5.000% 111.825 1.290 $15,000 Inter-dealer
11:05am View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2022-Jan 5.000% 111.925 1.261 $15,000 Investor bought
11:03am View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds Pg-a 2020-Jan 5.000% 108.600 1.144 $25,000 Investor sold
10:30am View
Rating
Kansas City Mo Arpt Rev Ref-gen Impt-ser B 2019-Sep 5.000% 107.329 1.155 $100,000 Inter-dealer
10:30am View
Rating
Kansas City Mo Arpt Rev Ref-gen Impt-ser B 2019-Sep 5.000% 107.274 1.182 $100,000 Investor sold
10:24am View
Rating
Curators Univ Mo Sys Facs Rev Var-ref-ser B 2031-Nov 0.850% 100.000 N/R $400,000 Investor sold
10:17am View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 100.000 3.124 $15,000 Investor bought
10:03am View
Rating
Truman St Univ Mo Hsg Sys Rev Ref Revenue 2036-Jun 3.250% 100.000 3.249 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.