Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm Northwest Mo St Univ Rev Ref-hsg Sys 2028-Jun 4.000% 104.250 2.759 $10,000 Investor sold
5:04pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2025-Feb 5.000% 113.068 2.737 $110,000 Investor bought
5:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2023-Jun 5.000% 111.634 2.331 $100,000 Investor bought
4:54pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2025-Feb 5.000% 111.370 3.013 $110,000 Inter-dealer
4:53pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2023-Jun 5.000% 110.392 2.600 $100,000 Inter-dealer
4:53pm Hannibal Mo Indl Dev Auth Edl Facs Rev Hannibal-lagrange College 2023-Oct 6.000% 103.582 2.201 $105,000 Inter-dealer
4:15pm Missouri St Hsg Dev Commn Rev Ivanhoe Gardens Apts Pj-ser 6 2036-Jul 4.875% 100.449 -1.551 $15,000 Inter-dealer
4:15pm Missouri St Hsg Dev Commn Rev Ivanhoe Gardens Apts Pj-ser 6 2036-Jul 4.875% 100.449 -1.551 $15,000 Investor sold
4:10pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 99.099 4.052 $200,000 Investor bought
4:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 96.897 4.184 $850,000 Inter-dealer
4:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 96.957 4.180 $850,000 Inter-dealer
3:59pm Raytown Mo Annual Appropriation-supported Tax Increment & Sales Tax Rev Raytown Live Redev Plan Pj 1 2025-Dec 5.125% 98.910 5.310 $50,000 Inter-dealer
3:59pm Raytown Mo Annual Appropriation-supported Tax Increment & Sales Tax Rev Raytown Live Redev Plan Pj 1 2025-Dec 5.125% 98.910 5.310 $50,000 Inter-dealer
3:59pm Raytown Mo Annual Appropriation-supported Tax Increment & Sales Tax Rev Raytown Live Redev Plan Pj 1 2025-Dec 5.125% 98.069 5.455 $50,000 Investor sold
3:57pm Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2024-Oct 3.750% 101.175 2.501 $10,000 Inter-dealer
3:56pm Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2024-Oct 3.750% 101.309 2.360 $10,000 Inter-dealer
3:56pm Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2024-Oct 3.750% 102.068 1.567 $10,000 Investor bought
3:44pm Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 2027-Oct 5.875% 101.655 4.976 $10,000 Investor sold
3:44pm Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 2027-Oct 5.875% 102.000 4.791 $10,000 Inter-dealer
3:44pm Curators Univ Mo Sys Facs Rev Ser A 2019-Nov 5.000% 103.180 1.901 $80,000 Inter-dealer
3:44pm Curators Univ Mo Sys Facs Rev Ser A 2019-Nov 5.000% 103.180 1.901 $80,000 Investor bought
3:44pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2021-Feb 5.000% 105.389 2.600 $90,000 Inter-dealer
3:44pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2021-Feb 5.000% 105.639 2.493 $90,000 Investor bought
3:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 105.930 3.215 $5,000 Investor sold
3:33pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2040-Oct 4.000% 99.001 4.069 $5,000 Investor sold
3:29pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2040-Oct 4.000% 99.001 4.069 $10,000 Investor sold
3:29pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2027-Aug 5.000% 105.500 4.165 $25,000 Inter-dealer
3:29pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2027-Aug 5.000% 105.600 4.151 $25,000 Investor bought
3:27pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2021-Nov 3.250% 101.254 2.736 $15,000 Inter-dealer
3:27pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2021-Nov 3.250% 101.179 2.766 $15,000 Inter-dealer
3:27pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2021-Nov 3.250% 101.320 2.709 $15,000 Investor bought
3:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 90.274 4.208 $35,000 Inter-dealer
3:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 92.079 4.093 $35,000 Investor bought
3:21pm Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 2027-Oct 5.875% 103.305 4.100 $30,000 Investor bought
3:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 99.070 4.054 $15,000 Investor bought
3:13pm Kansas City Mo San Swr Sys Rev Ser A 2032-Jan 5.000% 114.046 3.224 $50,000 Investor sold
3:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 99.070 4.054 $5,000 Investor bought
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2021-May 4.000% 104.929 2.001 $20,000 Inter-dealer
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2021-May 4.000% 104.929 2.001 $20,000 Inter-dealer
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2021-May 4.000% 104.929 2.001 $20,000 Investor bought
3:03pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2027-Dec 5.000% 114.425 3.082 $145,000 Investor sold
3:03pm Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 2027-Oct 5.875% 102.200 4.685 $30,000 Inter-dealer
3:03pm Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 2027-Oct 5.875% 102.100 4.738 $30,000 Investor sold
2:57pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 103.833 2.450 $10,000 Investor sold
2:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 99.070 4.054 $5,000 Investor bought
2:54pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 103.335 3.497 $30,000 Investor bought
2:54pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 101.309 3.800 $30,000 Inter-dealer
2:52pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2026-May 5.000% 113.686 2.970 $110,000 Investor bought
2:50pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien 2019-Feb 5.000% 100.799 2.220 $20,000 Inter-dealer
2:50pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien 2019-Feb 5.000% 100.799 2.220 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.