Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Search results for "wtr swr pwr"

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Trade Date S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 View
rating
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
 2019-Dec 4.000% 105.252 N/R $60,000 Inter-dealer
2009-11-20 View
rating
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
 2019-Dec 4.000% 105.252 3.321 $60,000 Investor sold
2009-11-20 View
rating
  Kansas City Mo Wtr Rev Ref & Impt-ser A
CUSIP: 485116SD0
 2019-Dec 4.000% 105.377 N/R $60,000 Inter-dealer
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $30,000 Investor bought
2009-11-20 View
rating
  Kansas City Mo Wtr Rev Ser A
CUSIP: 485116NX1
 2015-Dec 5.650% 105.215 0.501 $25,000 Investor bought
2009-11-20 View
rating
  Kansas City Mo Wtr Rev Ser A
CUSIP: 485116NX1
 2015-Dec 5.650% 104.620 1.068 $25,000 Investor sold
2009-11-20 View
rating
  Kansas City Mo Wtr Rev Ser A
CUSIP: 485116NX1
 2015-Dec 5.650% 104.620 N/R $25,000 Inter-dealer
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.197 4.080 $40,000 Investor bought
2009-11-20 N/A
  Jefferson Cnty Mo Pub Wtr Sup Ref-spl Oblig-impt
CUSIP: 473178JM4
 2019-Mar 3.375% 100.798 3.250 $25,000 Investor bought
2009-11-20 N/A
  Jefferson Cnty Mo Pub Wtr Sup Ref-spl Oblig-impt
CUSIP: 473178JM4
 2019-Mar 3.375% 100.798 3.250 $75,000 Investor bought
2009-11-20 N/A
  Jefferson Cnty Mo Pub Wtr Sup Ref-spl Oblig-impt
CUSIP: 473178JM4
 2019-Mar 3.375% 100.798 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072US7
 2030-Oct 4.000% 93.277 4.500 $150,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 100.000 4.000 $100,000 Investor bought
2009-11-20 N/A
  Jefferson Cnty Mo Pub Wtr Sup Ref-spl Oblig-impt
CUSIP: 473178JL6
 2018-Mar 3.250% 101.615 3.000 $10,000 Investor bought
2009-11-20 View
rating
  Kansas City Mo San Swr Sys Rev Ser A
CUSIP: 48507TCK7
 2032-Jan 4.375% 94.898 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Kansas City Mo San Swr Sys Rev Ser A
CUSIP: 48507TCK7
 2032-Jan 4.375% 93.949 4.823 $10,000 Investor sold
2009-11-20 N/A
  Missouri St Environmental Impt Missouri-american Wtr Co Proj
CUSIP: 60635EDL7
 2032-Apr 5.200% 94.560 5.630 $10,000 Investor bought
2009-11-20 N/A
  Missouri St Environmental Impt Mo American Wtr Co Pj
CUSIP: 60635ECY0
 2030-Mar 5.900% 100.000 5.754 $10,000 Investor bought
2009-11-20 View
rating
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072US7
 2030-Oct 4.000% 93.277 4.500 $10,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $25,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.000 4.249 $5,000 Investor bought
2009-11-20 N/A
  Northeast Mo Pub Swr Dist Sew Ref & Impt
CUSIP: 664270CF0
 2027-Jan 4.200% 82.500 5.832 $10,000 Investor bought
2009-11-20 View
rating
  Columbia Mo Wtr & Elec Rev Ser A
CUSIP: 198072UM0
 2025-Oct 3.500% 95.300 3.900 $20,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $5,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.400 4.174 $5,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.075 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $10,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.000 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $15,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $10,000 Investor bought
2009-11-20 N/A
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 91.000 5.789 $5,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YCC9
 2025-Dec 4.250% 100.900 4.079 $30,000 Investor bought
2009-11-20 View
rating
  St Louis Mo Wtr Rev Ref
CUSIP: 791706FD1
 2013-Jul 4.625% 101.250 0.993 $50,000 Investor bought
2009-11-20 View
rating
  St Charles Cnty Mo Pub Wtr
CUSIP: 78764YBZ9
 2022-Dec 4.000% 99.197 N/R $40,000 Inter-dealer
   Page 1 of 1 - 34 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »