Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2024-Jul 4.000% 107.471 2.583 $40,000 Investor sold
4:48pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 103.267 3.507 $5,000 Investor bought
4:28pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 110.925 3.363 $40,000 Investor bought
4:25pm Gladstone Mo Combined Wtrwks & Sew Sys Rev Taxable-ser A-build Amer Bds 2023-Jun 4.750% 100.141 2.809 $5,000 Inter-dealer
4:25pm Gladstone Mo Combined Wtrwks & Sew Sys Rev Taxable-ser A-build Amer Bds 2023-Jun 4.750% 100.241 1.503 $5,000 Investor bought
4:25pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2022-Jan 5.000% 108.294 2.300 $100,000 Investor bought
4:23pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 108.750 3.673 $40,000 Inter-dealer
4:21pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2022-Jan 5.000% 108.036 2.380 $100,000 Inter-dealer
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 103.267 3.507 $60,000 Investor bought
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 103.267 3.507 $15,000 Investor bought
4:05pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 101.243 3.810 $130,000 Inter-dealer
4:04pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 109.125 2.300 $20,000 Inter-dealer
4:04pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 109.175 2.286 $20,000 Investor bought
3:58pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 108.801 2.391 $20,000 Inter-dealer
3:57pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2024-May 5.000% 113.519 2.380 $540,000 Investor bought
3:55pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving Fds 2029-Jan 5.750% 100.829 1.728 $105,000 Investor bought
3:55pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving Fds 2024-Jan 5.600% 100.648 2.393 $20,000 Investor sold
3:54pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving Fds 2029-Jan 5.750% 100.829 1.728 $105,000 Inter-dealer
3:41pm Gladstone Mo Combined Wtrwks & Sew Sys Rev Taxable-ser A-build Amer Bds 2023-Jun 4.750% 99.766 4.806 $5,000 Inter-dealer
3:41pm Gladstone Mo Combined Wtrwks & Sew Sys Rev Taxable-ser A-build Amer Bds 2023-Jun 4.750% 99.017 4.989 $5,000 Investor sold
3:28pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2027-Dec 5.000% 113.000 2.962 $15,000 Inter-dealer
3:28pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2027-Dec 5.000% 113.100 2.947 $15,000 Investor bought
3:26pm Clark Cnty Mo Cons Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2020-Dec 2.100% 98.872 2.649 $15,000 Inter-dealer
3:26pm Clark Cnty Mo Cons Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2020-Dec 2.100% 98.872 2.649 $15,000 Investor sold
3:23pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 108.826 2.910 $10,000 Investor sold
3:22pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 108.826 2.910 $10,000 Inter-dealer
3:20pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 109.126 2.842 $10,000 Inter-dealer
3:11pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2037-Jan 5.000% 106.081 2.160 $150,000 Investor bought
2:51pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2038-May 5.000% 110.288 2.583 $10,000 Investor bought
2:34pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2033-Oct 3.500% 98.849 3.600 $10,000 Investor bought
2:34pm Kansas City Mo Wtr Rev Ser A 2028-Dec 5.000% 116.967 2.663 $100,000 Inter-dealer
2:34pm Kansas City Mo Wtr Rev Ser A 2028-Dec 5.000% 117.967 2.538 $100,000 Investor bought
2:34pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2033-Oct 3.500% 97.249 3.742 $10,000 Inter-dealer
2:32pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2037-Jan 5.000% 105.777 2.300 $85,000 Inter-dealer
2:32pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2037-Jan 5.000% 105.777 2.300 $85,000 Inter-dealer
2:32pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2037-Jan 5.000% 105.036 2.636 $85,000 Investor sold
2:29pm North Central Mo Regl Wtr Commn Wtrwks Sys Rev 2033-Jul 5.200% 100.215 2.278 $5,000 Investor bought
2:29pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2019-Jan 5.000% 100.601 2.034 $100,000 Investor sold
2:19pm North Central Mo Regl Wtr Commn Wtrwks Sys Rev 2033-Jul 5.200% 98.049 5.393 $5,000 Investor sold
2:12pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 116.631 2.560 $50,000 Investor bought
2:12pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 116.631 2.560 $50,000 Inter-dealer
2:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 114.429 2.587 $40,000 Investor sold
2:04pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving Fds 2029-Jan 5.750% 100.829 1.728 $105,000 Investor sold
1:53pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2023-Jul 5.000% 111.967 2.301 $50,000 Inter-dealer
1:53pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2023-Jul 5.000% 112.067 2.280 $50,000 Investor bought
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2020-May 5.250% 104.791 2.070 $60,000 Investor bought
1:44pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2027-Dec 4.000% 103.710 2.200 $100,000 Investor bought
1:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2038-May 5.000% 108.262 3.037 $10,000 Investor sold
1:36pm Duckett Creek Swr Dist Mo Swr Rev Ref-sys 2019-Dec 3.000% 101.540 1.608 $15,000 Investor bought
1:36pm Duckett Creek Swr Dist Mo Swr Rev Ref-sys 2019-Dec 3.000% 101.136 1.970 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.