* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Cape Girardeau Cnty Mo Ctfs Partn
139394CK4
5.000% 2025-Nov 117.030 - 117.030 118.038 - 118.038 0.782 - 0.782 3 $90,000 1.008
Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid-continent Pub Libr Proj
183628AX4
5.000% 2030-Mar 119.251 - 119.251 120.986 - 120.986 0.472 - 0.472 3 $60,000 1.735
Curators Univ Mo Sys Facs Rev Ser B
231266MK0
5.000% 2030-Nov 135.272 - 135.272 134.801 - 137.367 0.840 - 1.080 4 $115,000 2.095
Gladstone Mo Ctfs Partn Ser A
376609FT5
3.000% 2024-Jun 106.899 - 106.899 107.230 - 107.230 0.520 - 0.520 3 $105,000 0.331
Greene Cnty Mo Ctfs Partn Cap Projs
39448PCB6
4.000% 2033-Sep 117.587 - 117.587 119.805 - 119.805 1.125 - 1.125 3 $30,000 2.218
Joplin Mo Schs Sch Bldg-mo Direct Dep Prog
48068TAT1
3.125% 2032-Mar 99.800 - 99.800 101.250 - 101.250 1.302 - 1.302 5 $50,000 1.45
Kansas City Mo Spl Oblig Kans City Mo Projs-ser A
485106MJ4
4.000% 2034-Oct 112.384 - 112.384 114.585 - 114.585 0.544 - 0.544 6 $120,000 2.201
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B
606341LZ6
5.000% 2023-Oct 110.483 - 110.483 110.647 - 110.647 0.300 - 0.300 2 $480,000 0.164
Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr
60635HZ28
5.000% 2026-Feb 115.050 - 115.050 115.150 - 115.150 1.578 - 1.578 3 $45,000 0.1
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ACW0
4.000% 2042-Nov 103.154 - 103.154 105.154 - 105.154 0.301 - 0.301 2 $15,000 2
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F
60637AGP1
4.000% 2045-Nov 107.265 - 107.265 109.901 - 110.620 0.823 - 1.004 4 $90,000 3.355
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt
60637ALD2
4.000% 2050-Jan 109.036 - 109.036 112.057 - 112.057 - 2 $150,000 3.021
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A
60637ANC2
5.000% 2030-Jun 126.490 - 126.490 127.137 - 127.137 1.180 - 1.180 2 $150,000 0.647
Neosho Mo Sch Dist Ctfs Partn
640618AM6
4.000% 2032-Apr 116.893 - 116.893 118.833 - 118.833 1.107 - 1.107 3 $30,000 1.94
North Central Mo Regl Wtr Commn Wtrwks Sys Rev
658504AY1
5.000% 2030-Jul 97.473 - 97.473 100.000 - 100.000 4.895 - 4.895 3 $15,000 2.527
O Fallon Mo Spl Oblig
676202BR4
3.500% 2030-Nov 100.936 - 100.936 101.035 - 101.035 0.602 - 0.602 4 $20,000 0.099
St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref & Impt
791434WU3
5.000% 2022-Feb 102.671 - 102.671 102.791 - 102.791 0.421 - 0.421 3 $75,000 0.12
St Louis Mo Ser A
791621UY9
5.000% 2032-Feb 118.730 - 118.730 118.980 - 118.980 0.828 - 0.828 3 $60,000 0.25
St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref
79165NBG8
5.000% 2027-Feb 118.530 - 118.530 119.898 - 119.898 0.646 - 0.646 3 $60,000 1.368
St Peters Mo Wtrwks & Sew Rev Cap Apprec
793190FU8
N/R 2026-May 93.869 - 93.869 95.269 - 95.269 1.000 - 1.000 3 $30,000 1.4
Springfield Mo Sch Dist No R 12 Sch Bldg
851035UK9
3.000% 2039-Mar 107.527 - 107.527 111.220 - 111.220 1.453 - 1.453 4 $55,000 3.693
Springfield Mo Spl Oblig Ref-amt-ser B
851039GZ4
3.500% 2034-Jul 110.947 - 110.947 113.121 - 113.121 1.234 - 1.234 3 $75,000 2.174

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.