* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Brentwood Mo Ctfs Partn
107304EC7
3.500% 2043-Oct 90.275 - 90.853 92.937 - 92.937 4.025 - 4.025 6 $85,000 2.662
Citizens Mem Hosp Dist Mo Polk Cnty Hosp Rev Ser D
174762EY6
6.750% 2053-Feb 95.000 - 95.000 96.072 - 96.072 7.070 - 7.070 4 $2,000,000 1.072
Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref
18347AJD4
4.000% 2025-Mar 100.502 - 100.502 100.714 - 100.714 3.260 - 3.260 4 $50,000 0.212
Columbia Mo Swr Rev
198054MR6
3.000% 2031-Oct 99.318 - 99.318 99.383 - 99.383 3.092 - 3.092 3 $45,000 0.065
Festus Mo R-vi Sch Dist Lease Ctfs Partn
31560CBM1
5.000% 2032-Apr 110.212 - 110.212 110.362 - 110.362 2.798 - 2.798 2 $50,000 0.15
Festus Mo R-vi Sch Dist Lease Ctfs Partn Ser B
31560CCU2
3.000% 2044-Apr 80.290 - 80.290 81.255 - 81.255 4.418 - 4.418 3 $225,000 0.965
Fort Osage Mo Reorg Sch Dist No R-1 Sch Bldg-mo Direct Dep Prog
348190KY4
5.000% 2039-Mar 111.765 - 111.765 111.965 - 111.965 3.191 - 3.191 2 $20,000 0.2
Grandview Mo Indl Dev Auth Spl Assmt Rev Taxable-trumans Marketplace
38678PAC9
6.250% 2045-May 79.835 - 79.835 85.600 - 85.600 7.631 - 7.631 5 $25,000 5.765
Greene Cnty Mo Ctfs Partn Cap Projs-ser A
39448PCM2
4.000% 2027-Mar 102.829 - 102.829 103.029 - 103.029 2.934 - 2.934 3 $30,000 0.2
Greene Cnty Mo Ctfs Partn Cap Projs-ser A
39448PCN0
4.000% 2028-Mar 103.886 - 103.886 104.086 - 104.086 2.908 - 2.908 3 $30,000 0.2
Greene Cnty Mo Ctfs Partn Cap Projs-ser A
39448PCV2
4.000% 2035-Mar 104.586 - 104.586 104.786 - 104.786 3.229 - 3.229 2 $30,000 0.2
Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj-
415734BZ4
5.000% 2029-Mar 104.931 - 105.056 105.169 - 105.231 3.581 - 3.597 11 $165,000 0.3
Independence Mo Sch Dist Ref & Impt-mo Direct Deposit
453722NM8
5.500% 2034-Mar 107.900 - 107.900 110.042 - 110.042 2.021 - 2.021 4 $80,000 2.142
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-taxable-sch-mo Direct Dep
467486XU5
1.180% 2025-Mar 96.081 - 96.081 96.358 - 96.358 5.000 - 5.000 2 $70,000 0.277
Jackson Cnty Mo Spl Oblig Ser A
467578LM0
5.000% 2035-Dec 115.643 - 115.643 115.843 - 115.843 3.102 - 3.102 2 $20,000 0.2
Jefferson City Mo Sch Dist Mo Direct Deposit Prog
472538KV8
5.000% 2026-Mar 103.760 - 103.760 103.871 - 103.871 2.981 - 2.981 4 $55,000 0.111
Jefferson City Mo Sch Dist Mo Direct Deposit Prog
472538LH8
5.000% 2038-Mar 104.955 - 104.955 105.119 - 105.119 3.191 - 3.191 3 $45,000 0.164
Jefferson Mo Sew Rev Sys
473904CJ7
5.000% 2031-Jul 113.350 - 113.350 113.700 - 113.700 2.909 - 2.909 4 $60,000 0.35
Kansas City Mo Ref & Impt-ser A
484873MX9
5.000% 2025-Feb 101.377 - 101.626 101.577 - 101.680 3.101 - 3.216 6 $1,845,000 0.303
Kansas City Mo Met Jr College Dist Ctfs Partn
48504EDH9
2.375% 2044-Jul 70.075 - 70.075 70.680 - 70.680 4.613 - 4.613 3 $30,000 0.605
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term
48504NCF4
4.000% 2040-Mar 98.115 - 98.115 98.190 - 98.190 4.156 - 4.156 2 $2,300,000+ 0.075
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt
48504NCJ6
3.375% 2057-Mar 73.749 - 73.749 76.151 - 76.251 4.820 - 4.827 10 $210,000 2.502
Kansas City Mo San Swr Sys Rev Impt-ser A
48507THS5
5.000% 2026-Jan 103.301 - 103.301 103.354 - 103.354 3.090 - 3.090 2 $20,000 0.053
Kansas City Mo Sch Dist Ctfs Partn
485096AN1
2.125% 2029-Apr 90.996 - 90.996 92.692 - 92.692 3.719 - 3.719 2 $10,000 1.696
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser A
485106ZK7
5.000% 2026-Apr 104.310 - 104.310 104.420 - 104.420 2.789 - 2.789 3 $150,000 0.11
Kansas City Mo Wtr Rev Ser A
485116WD5
3.250% 2033-Dec 97.213 - 97.213 98.613 - 98.613 3.418 - 3.418 3 $90,000 1.4
Kirkwood Mo Ctfs Partn Taxable-ser B
497604GG7
6.550% 2049-Apr 102.259 - 102.259 102.509 - 102.509 5.254 - 5.254 3 $75,000 0.25
Marshall Mo Sch Dist Ctfs Partn
572636BU1
4.500% 2039-Mar 105.240 - 105.240 105.425 - 105.425 3.782 - 3.782 3 $135,000 0.185
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A
592481JZ9
5.000% 2032-May 105.994 - 105.994 106.294 - 106.294 2.897 - 2.897 4 $60,000 0.3
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A-
606092EF7
7.730% 2039-Jan 116.122 - 116.122 119.340 - 119.340 5.770 - 5.770 3 $20,000 3.218
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer
606092FD1
7.897% 2042-Jan 117.135 - 117.135 119.975 - 119.975 6.049 - 6.049 4 $40,000 2.84
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj
60636APJ6
4.000% 2032-Apr 66.106 - 66.106 66.606 - 66.606 10.160 - 10.160 3 $15,000 0.5
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ
60636ATN3
3.000% 2040-Oct 83.957 - 83.957 84.157 - 84.157 4.352 - 4.352 2 $30,000 0.2
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A
60636WSV8
5.000% 2026-Nov 105.488 - 105.488 105.588 - 105.588 2.800 - 2.800 2 $40,000 0.1
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A
60637AGA4
4.000% 2033-Jun 99.900 - 99.949 100.049 - 100.049 3.751 - 3.751 3 $520,000 0.149
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp
60637ALX8
4.000% 2039-May 98.575 - 98.575 99.400 - 99.400 4.053 - 4.053 2 $25,000 0.825
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C
60637AMJ8
3.625% 2047-Nov 83.993 - 83.993 84.928 - 84.928 4.684 - 4.684 2 $10,000 0.935
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A
60637AMM1
4.000% 2048-May 94.165 - 94.165 97.123 - 97.123 4.190 - 4.190 3 $25,000 2.958
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A
60637AMW9
4.000% 2048-Nov 96.999 - 96.999 97.950 - 97.950 4.133 - 4.133 3 $315,000 0.951
Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A
60637APV8
4.000% 2044-Feb 97.983 - 97.983 100.000 - 100.000 4.000 - 4.000 3 $775,000 2.017
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ARE4
3.000% 2050-Jun 74.883 - 74.883 74.750 - 76.824 4.516 - 4.681 5 $140,000 1.941
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A
60637AVP4
5.000% 2031-Jun 112.480 - 112.480 112.551 - 112.551 3.054 - 3.054 2 $210,000 0.071
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637B8H6
4.700% 2054-Nov 100.000 - 100.607 100.125 - 100.832 4.587 - 4.682 7 $1,165,000 0.832
Monarch-chesterfield Levee Dist Mo Ref
609040FD7
3.500% 2029-Mar 99.524 - 99.524 99.693 - 99.693 3.568 - 3.568 4 $40,000 0.169
Monroe City Mo Sch Dist R-i Ref-mo Direct Dep Prog-ser A
610377DL4
4.000% 2035-Mar 101.825 - 101.825 103.500 - 103.500 3.061 - 3.061 4 $1,900,000 1.675
Orchard Farm R-v Sch Dist Mo Ctfs Partn
68562RAD9
4.000% 2024-Apr 99.884 - 99.884 99.994 - 99.994 4.005 - 4.005 2 $50,000 0.11
Ozark Mo Fire Protn Dist
69263WAU0
5.000% 2044-Mar 110.514 - 110.514 110.764 - 110.764 3.588 - 3.588 3 $75,000 0.25
Ozark Mo R-6 Sch Dist Lease Ctf Partn
692647DT4
4.000% 2045-Apr 99.465 - 99.465 99.715 - 99.715 4.020 - 4.020 3 $60,000 0.25
Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg
727717JU5
5.000% 2030-Mar 112.539 - 112.539 112.739 - 112.739 2.683 - 2.683 2 $30,000 0.2
Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg
727717JX9
5.000% 2033-Mar 115.681 - 115.681 115.881 - 115.881 2.648 - 2.648 2 $30,000 0.2
Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg
727717KF6
5.250% 2041-Mar 112.590 - 112.590 112.790 - 112.790 3.308 - 3.308 2 $30,000 0.2
St Charles Cnty Mo Francis Howell Sch Dist
7876426L6
5.000% 2042-Mar 109.337 - 109.337 109.978 - 109.978 3.385 - 3.385 4 $165,000 0.641
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C
78764YDD6
5.000% 2027-Dec 103.003 - 103.003 103.304 - 103.304 3.032 - 3.032 4 $50,000 0.301
St Charles Mo Unrefunded Balance-ser A
787855R56
2.250% 2025-Mar 98.456 - 98.456 98.753 - 98.753 3.544 - 3.544 4 $60,000 0.297
St Charles Mo Sch Dist Mo Direct Dep Prog
787889WW0
4.000% 2025-Mar 100.607 - 100.607 100.636 - 100.636 3.340 - 3.340 2 $20,000 0.029
St Joseph Mo Indl Dev Auth Healthcare Rev Living Cmnty St Joseph-ser A
790758AV8
5.000% 2050-Jan 71.385 - 71.385 71.635 - 71.635 7.500 - 7.500 2 $60,000 0.25
St Louis Cnty Mo Pkwy Sch Dist C-2 Ser B
791319KE5
3.000% 2034-Mar 96.272 - 97.757 99.557 - 99.557 3.052 - 3.052 5 $230,000 3.285
St Louis Cnty Mo Rockwood Sch Dist No R-6
791434XL2
2.800% 2030-Feb 97.201 - 97.201 98.859 - 98.859 3.012 - 3.012 3 $150,000 1.658
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig
791524CP4
5.250% 2053-Sep 93.509 - 93.509 93.609 - 93.609 5.700 - 5.700 2 $200,000 0.1
St Louis Cnty Mo Spl Oblig Ref-ser A
791526QB5
5.000% 2024-Dec 101.061 - 101.061 101.072 - 101.072 3.510 - 3.510 2 $150,000 0.011
St Louis Mo Ser A
791621WJ0
5.000% 2043-Feb 108.843 - 108.843 108.946 - 109.046 3.797 - 3.810 4 $265,000 0.203
Southeast Mo St Univ Sys Facs Rev Ser C
841438LA0
2.125% 2028-Apr 95.453 - 95.453 95.618 - 95.618 3.283 - 3.283 3 $75,000 0.165
Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B
851035SM8
5.000% 2025-Mar 101.933 - 101.933 101.916 - 101.943 2.991 - 3.018 5 $380,000 0.01
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog
851035TQ8
5.000% 2027-Mar 106.475 - 106.475 106.502 - 106.591 2.690 - 2.720 3 $490,000 0.116
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial
85233SAK4
5.500% 2032-Jun 103.550 - 103.550 104.480 - 104.480 3.761 - 3.761 6 $300,000 0.93
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial
85233SAL2
5.000% 2040-Jun 99.293 - 99.293 102.043 - 102.043 4.200 - 4.200 2 $40,000 2.75

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.