* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arnold Mo Real Ppty Tax Increment Rev Ref-arnold Triangle Redev Pj-a
042598AC6
3.750% 2023-May 99.000 - 99.000 99.750 - 99.750 3.816 - 3.816 2 $50,000 0.75
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A
088632BK9
5.000% 2028-Oct 101.263 - 101.263 101.513 - 101.513 - 6 $300,000 0.25
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A
139404FH5
4.000% 2043-Jun 100.750 - 100.750 103.402 - 103.402 2.871 - 2.871 3 $45,000 2.652
Curators Univ Mo Sys Facs Rev Ser A
231266LM7
5.000% 2021-Nov 108.474 - 108.474 108.605 - 108.605 1.600 - 1.600 2 $125,000 0.131
Curators Univ Mo Sys Facs Rev Ser A
231266ME4
5.000% 2019-Nov 101.988 - 101.988 102.062 - 102.062 1.500 - 1.500 3 $1,910,000 0.074
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Deposit
3495452T9
5.000% 2038-Mar 118.440 - 118.440 118.642 - 118.642 2.403 - 2.403 2 $30,000 0.202
Fort Zumwalt Mo Sch Dist Ref-mo Direct Deposit Pg-ser A
349545L35
3.000% 2025-Mar 101.830 - 101.830 102.065 - 102.065 0.762 - 0.762 4 $40,000 0.235
Harrisonville Mo Sch Dist R-ix Ref
415741AQ0
3.000% 2025-Mar 103.194 - 103.194 103.842 - 103.842 1.650 - 1.650 4 $900,000 0.648
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref
467520VG4
5.000% 2022-Mar 109.163 - 109.163 109.263 - 109.263 1.741 - 1.741 2 $150,000 0.1
Kansas City Mo Ser A
484873PE8
3.000% 2037-Feb 99.598 - 99.598 99.750 - 101.717 2.779 - 3.018 5 $175,000 2.119
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A
48507TFU2
3.000% 2035-Jan 99.362 - 99.362 100.193 - 100.193 2.963 - 2.963 3 $60,000 0.831
Kansas City Mo Spl Oblig Ref-midtown Redev Proj-ser D
485106SH2
5.000% 2021-Apr 105.618 - 105.618 106.418 - 106.418 1.739 - 1.739 2 $20,000 0.8
Liberty Mo Pub Sch Dist No 53 Lease Partn Ctfs Mo Sch Brds Assn
530757AT0
5.000% 2032-Apr 105.766 - 105.766 108.766 - 108.766 1.986 - 1.986 2 $10,000 3
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C
592481HZ1
5.000% 2033-May 114.596 - 114.596 117.596 - 117.596 2.298 - 2.298 2 $10,000 3
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A-
606092EF7
7.730% 2039-Jan 138.329 - 138.329 140.639 - 142.162 4.489 - 4.581 6 $85,000 3.833
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-prairie St
606092EV2
6.078% 2024-Jan 114.728 - 114.728 116.243 - 116.243 2.442 - 2.442 4 $20,000 1.515
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A
606092HA5
5.000% 2033-Jan 112.020 - 112.020 112.708 - 112.708 2.609 - 2.609 3 $150,000 0.688
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser B
60635R6S1
5.000% 2034-Jun 102.763 - 102.763 103.472 - 103.472 2.000 - 2.000 4 $60,000 0.709
Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B
60636AAU7
5.000% 2037-Nov 105.291 - 105.291 108.291 - 108.291 1.763 - 1.763 4 $20,000 3
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A
60636WRH0
5.000% 2023-May 113.161 - 113.161 113.251 - 113.251 1.640 - 1.640 2 $140,000 0.09
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt
60637ALC4
3.250% 2050-Jan 88.736 - 88.736 94.200 - 94.200 - 5 $25,000 5.464
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Dep Prog-ser B
660266HS9
4.000% 2025-Mar 111.485 - 111.485 111.897 - 111.897 1.870 - 1.870 2 $80,000 0.412
O Fallon Mo Spl Oblig Ref & Impt
676202EJ9
3.375% 2035-Nov 101.723 - 101.723 103.629 - 103.629 2.840 - 2.840 3 $30,000 1.906
Osage Sch Lake Ozark Mo Ref-ser C
687733AS4
5.000% 2026-Mar 118.045 - 118.045 118.420 - 119.316 2.000 - 2.126 3 $40,000 1.271
St Louis Cnty Mo Libr Dist Ctfs Partn
79152QCB6
3.000% 2043-Apr 94.210 - 94.210 94.390 - 94.390 3.342 - 3.342 3 $165,000 0.18
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt
791638VG1
5.500% 2028-Jul 127.503 - 127.503 127.753 - 127.753 2.175 - 2.175 3 $45,000 0.25
St Louis Mo Mun Fin Corp Leasehold Rev Ref-carnahan Courthouse
79165TRL7
5.000% 2022-Feb 108.310 - 108.310 108.360 - 108.360 2.001 - 2.001 2 $200,000 0.05
University City Mo Sch Dist Ref-mo Direct Deposit Prog
914148JQ5
4.000% 2028-Feb 112.409 - 112.409 112.799 - 112.799 2.000 - 2.000 2 $200,000 0.39

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.