* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ferguson Mo
314891BE1
3.000% 2025-Mar 94.450 - 94.450 96.159 - 96.159 3.809 - 3.809 2 $140,000 1.709
Greene Cnty Mo Ctfs Partn Cap Projs
39448PBN1
4.000% 2020-Sep 102.213 - 102.213 102.246 - 102.246 1.111 - 1.111 2 $800,000 0.033
Independence Mo Sch Dist Ref & Impt-mo Direct Deposit
453722NP1
5.500% 2036-Mar 124.918 - 124.918 127.418 - 127.418 1.510 - 1.510 4 $200,000 2.5
Jefferson Cnty Mo Ctfs Partn Ref
473144CD3
2.500% 2028-Apr 100.967 - 100.967 101.521 - 101.521 1.850 - 1.850 6 $300,000 0.554
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A
48507TFN8
5.000% 2029-Jan 116.085 - 116.085 116.260 - 116.260 1.671 - 1.671 2 $30,000 0.175
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj
485106PT9
5.000% 2028-Apr 116.187 - 116.187 116.688 - 116.688 1.730 - 1.730 2 $20,000 0.501
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj
485106PW2
5.000% 2031-Apr 115.143 - 115.748 115.696 - 115.696 1.909 - 1.909 6 $210,000 0.553
Lindbergh Mo Schs Taxable-ser B-build Amer Bds-
535205GP7
5.600% 2030-Mar 100.684 - 100.684 100.904 - 100.904 2.390 - 2.390 3 $150,000 0.22
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C
592481HZ1
5.000% 2033-May 119.137 - 119.137 119.287 - 119.287 1.817 - 1.817 4 $100,000 0.15
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C
592481JC0
5.000% 2036-May 119.106 - 119.106 122.041 - 122.041 1.413 - 1.413 3 $30,000 2.935
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A
592481JN6
5.000% 2024-May 116.512 - 116.512 116.711 - 116.711 1.138 - 1.138 2 $60,000 0.199
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A
606092KD5
3.750% 2036-Jan 104.532 - 104.532 107.299 - 107.299 2.457 - 2.457 3 $25,000 2.767
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A
60635R7U5
5.000% 2040-Nov 101.172 - 101.172 103.922 - 103.922 1.004 - 1.004 3 $15,000 2.75
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-
60636AEE9
3.685% 2047-Feb 111.400 - 111.400 112.598 - 112.598 3.004 - 3.004 8 $800,000 1.198
Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual
60636SCR3
5.250% 2042-Nov 111.904 - 111.904 113.750 - 113.750 1.640 - 1.640 2 $40,000 1.846
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A
60636WRJ6
5.000% 2024-May 116.483 - 116.483 116.682 - 116.682 1.144 - 1.144 2 $30,000 0.199
Missouri St Hwys & Transn Commn St Rd Rev Ref-fed Reimbursement-ser A
60636WSC0
5.000% 2020-May 101.439 - 101.439 101.605 - 101.605 1.407 - 1.407 3 $30,000 0.166
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C
60637AMJ8
3.625% 2047-Nov 103.137 - 103.137 106.237 - 106.237 2.750 - 2.750 3 $15,000 3.1
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A
60637ANT5
3.375% 2036-Nov 102.552 - 102.552 105.393 - 105.393 2.726 - 2.726 2 $10,000 2.841
Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Deposit Prog
727730FV0
1.250% 2020-Mar 99.763 - 99.763 99.973 - 99.973 1.342 - 1.342 3 $150,000 0.21
Poplar Bluff Mo Regl Transn Dev Dist Transn Sales Tax Rev
733060AE7
4.125% 2039-Dec 98.460 - 98.460 101.260 - 101.260 3.785 - 3.785 2 $60,000 2.8
Pulaski Cnty Mo Ctfs Partn
745533AT6
3.375% 2036-Dec 103.360 - 103.360 105.011 - 105.011 2.677 - 2.677 4 $300,000 1.651
St Louis Cnty Mo Spl Oblig Taxable-emergency Comm Sys-b
791526CD6
5.625% 2035-Dec 101.390 - 101.390 103.580 - 103.580 2.104 - 2.104 5 $25,000 2.19
St Louis Mo
791621VV4
5.000% 2035-Feb 120.739 - 120.739 121.125 - 121.125 2.184 - 2.184 3 $1,500,000 0.386
St Louis Mo Mun Fin Corp Leasehold Rev Comp Int-convention Ctr-a
79165TPH8
N/R 2031-Jul 72.526 - 72.526 74.151 - 74.151 2.582 - 2.582 4 $100,000 1.625
St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr
79165TTH4
5.000% 2035-Jun 118.976 - 118.976 120.000 - 120.000 2.114 - 2.114 4 $60,000 1.024
Southeast Mo St Univ Sys Facs Rev Ser C
841438LE2
3.000% 2032-Apr 102.890 - 102.890 103.090 - 103.090 2.253 - 2.253 4 $120,000 0.2
Springfield Mo Pub Utils Brd Rev Lease Pur
851016CE3
5.000% 2021-Dec 107.487 - 107.487 107.631 - 107.631 1.190 - 1.190 2 $250,000 0.144

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.