* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Blue Springs Mo Ctfs Partn Ref & Impt
096053BL6
4.000% 2043-Sep 104.105 - 104.105 106.989 - 106.989 2.531 - 2.531 2 $20,000 2.884
Joplin Mo Schs Sch Bldg-mo Direct Dep Prog
48068TAX2
4.000% 2031-Mar 107.358 - 107.358 107.827 - 107.827 1.750 - 1.750 3 $30,000 0.469
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt
48504NBD0
5.000% 2049-Mar 118.343 - 118.343 120.843 - 120.843 2.541 - 2.541 3 $1,200,000+ 2.5
Kansas City Mo Wtr Rev Ser A
485116VQ7
5.000% 2020-Dec 104.845 - 104.845 104.995 - 104.995 1.270 - 1.270 2 $100,000 0.15
Ladue Mo Sch Dist Unrefunded Balance
505786EG4
4.875% 2021-Mar 104.873 - 104.873 105.573 - 105.573 1.353 - 1.353 4 $40,000 0.7
Lindbergh Mo Schs Ref
535205HW1
4.000% 2022-Mar 105.687 - 105.687 107.027 - 107.027 1.250 - 1.250 4 $75,000 1.34
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B
592481GP4
5.000% 2025-May 119.689 - 119.689 120.139 - 120.139 1.360 - 1.360 2 $30,000 0.45
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B
592481HE8
5.000% 2030-May 117.974 - 117.974 118.074 - 118.074 1.699 - 1.699 3 $75,000 0.1
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C
592481JA4
5.000% 2034-May 119.119 - 119.119 119.619 - 119.619 1.899 - 1.899 2 $20,000 0.5
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-prairie St
606092EV2
6.078% 2024-Jan 111.583 - 111.583 112.800 - 112.800 2.978 - 2.978 4 $20,000 1.217
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A
606341DM4
5.000% 2020-Oct 104.191 - 104.191 104.249 - 104.249 1.383 - 1.383 2 $120,000 0.058
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser
60636AMJ9
4.000% 2032-May 102.336 - 102.336 103.227 - 103.227 3.185 - 3.185 2 $40,000 0.891
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B
60636AMS9
3.086% 2051-Sep 93.942 - 93.942 93.998 - 94.950 3.343 - 3.394 14 $20,300,000+ 1.008
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ACW0
4.000% 2042-Nov 102.605 - 102.605 105.958 - 105.958 2.114 - 2.114 2 $600,000 3.353
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys
60637AFE7
5.000% 2044-Jan 112.357 - 112.357 113.385 - 113.385 1.845 - 1.845 3 $75,000 1.028
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F
60637AGP1
4.000% 2045-Nov 104.461 - 104.461 107.414 - 107.738 2.432 - 2.500 6 $825,000 3.277
Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl
60637BEZ9
4.000% 2040-Nov 105.154 - 105.154 105.194 - 105.194 2.929 - 2.929 2 $4,260,000+ 0.04
St Ann Mo Tax Increment Rev Northwest Plaza Redev Pj-ser A
787219AC8
5.375% 2035-Nov 100.941 - 100.941 100.000 - 100.955 5.230 - 5.374 4 $205,000 0.014
St Louis Cnty Mo Rockwood Sch Dist No R-6 Taxable-ser B-build Amer Bds
791434VT7
4.750% 2024-Feb 100.392 - 100.392 100.892 - 100.892 3.014 - 3.014 4 $20,000 0.5
St Louis Cnty Mo Spl Oblig Soccer Complex Proj-ser B
791526NT9
2.250% 2025-Dec 101.453 - 101.453 102.022 - 102.022 1.851 - 1.851 4 $400,000 0.569
St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev
79166BAW9
5.000% 2040-Jun 114.054 - 114.054 115.154 - 115.154 1.755 - 1.755 3 $105,000 1.1
Sedalia Mo Ctfs Partn Taxable-ser B-build Amer Bds
815187HP7
7.100% 2029-Jun 102.710 - 102.710 102.916 - 102.916 3.601 - 3.601 3 $15,000 0.206
Sedalia Mo Ctfs Partn Taxable-ser B-build Amer Bds
815187HQ5
7.300% 2035-Jun 103.500 - 103.500 104.300 - 104.300 2.194 - 2.194 2 $10,000 0.8

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.