* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Belton Mo Ser B
080869JJ0
4.000% 2025-Mar 115.121 - 115.121 115.246 - 115.246 0.654 - 0.654 2 $40,000 0.125
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A
139404FG7
5.000% 2037-Jun 106.387 - 106.387 106.860 - 106.860 1.300 - 1.300 4 $995,000 0.473
Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A
145029DP6
3.750% 2039-Mar 102.227 - 102.227 105.060 - 105.060 1.774 - 1.774 4 $20,000 2.833
Columbia Mo Spl Oblig Ref-elec Util Proj-annual
198045HV1
3.500% 2032-Oct 99.527 - 99.527 100.380 - 100.380 1.723 - 1.723 2 $30,000 0.853
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg
467486UP9
3.000% 2021-Mar 101.344 - 101.344 101.469 - 101.469 0.671 - 0.671 3 $60,000 0.125
Jackson Cnty Mo Sch Dist No 58 Center Ref-mo Direct Deposit Prog
467574NU9
5.000% 2021-Mar 102.808 - 102.808 102.841 - 102.841 0.501 - 0.501 2 $100,000 0.033
Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs
467578GC8
2.625% 2021-Dec 102.094 - 102.094 102.915 - 102.915 0.507 - 0.507 3 $40,000 0.821
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A
48507TFN8
5.000% 2029-Jan 117.340 - 117.340 118.006 - 118.006 0.880 - 0.880 3 $60,000 0.666
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D
485106PD4
5.000% 2029-Apr 116.916 - 116.916 117.166 - 117.166 1.268 - 1.268 2 $30,000 0.25
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev
485106RY6
5.000% 2029-Sep 124.410 - 124.410 124.507 - 124.507 1.380 - 1.380 2 $100,000 0.097
Kansas City Mo Wtr Rev Ser A
485116TC1
4.500% 2025-Dec 104.450 - 104.450 104.650 - 105.578 0.450 - 1.103 3 $60,000 1.128
Kansas City Mo Wtr Rev Ser A
485116ZG5
4.000% 2044-Dec 120.010 - 120.010 121.806 - 121.806 1.700 - 1.700 3 $320,000 1.796
Little Blue Vy Swr Dist Mo Swr Sys Rev Ref
537011CK2
3.000% 2039-Sep 106.149 - 106.149 106.344 - 106.344 2.040 - 2.040 2 $20,000 0.195
Missouri St Health & Edl Facs Auth Edl Facs Rev University Central Mo-ser C-2
60636AGV9
4.250% 2030-Oct 106.902 - 106.902 109.433 - 109.433 1.248 - 1.248 2 $10,000 2.531
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ
60636ATK9
3.000% 2037-Oct 102.760 - 102.760 104.500 - 104.500 2.451 - 2.451 3 $105,000 1.74
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C
60636C8E2
4.250% 2038-Apr 99.500 - 99.500 102.919 - 103.339 2.254 - 2.500 6 $140,000 3.839
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A
60637AEA6
5.000% 2048-Nov 106.640 - 106.640 109.632 - 111.000 1.603 - 2.002 3 $25,000 4.36
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F
60637AGP1
4.000% 2045-Nov 104.609 - 104.937 107.844 - 108.248 2.005 - 2.098 6 $50,000 3.639
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C
60637AMJ8
3.625% 2047-Nov 104.696 - 105.730 107.967 - 107.967 2.433 - 2.433 5 $80,000 3.271
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A
60637ANC2
5.000% 2030-Jun 125.432 - 125.432 125.582 - 125.582 1.711 - 1.711 2 $90,000 0.15
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds
606432CB6
6.250% 2035-Oct 97.473 - 97.473 100.298 - 100.298 4.776 - 4.776 5 $25,000 2.825
Missouri Westn St Univ Auxiliary Sys Rev Ref
606432CP5
2.800% 2022-Oct 98.406 - 98.406 99.100 - 99.100 3.223 - 3.223 4 $40,000 0.694
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ-
6069017Z3
6.250% 2027-Oct 100.687 - 100.687 100.989 - 100.989 1.640 - 1.640 3 $60,000 0.302
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog
68562PFR7
3.125% 2032-Mar 101.135 - 101.135 103.428 - 103.428 1.003 - 1.003 2 $10,000 2.293
Rock Twp Mo Ambulance Dist
772741AM6
3.000% 2031-Mar 109.021 - 109.021 110.021 - 110.021 1.412 - 1.412 3 $45,000 1
St Louis Cnty Mo Pkwy Sch Dist C-2 Ref-ser A
791319JG2
5.000% 2022-Mar 107.177 - 107.177 107.347 - 107.347 0.500 - 0.500 2 $30,000 0.17
St Louis Cnty Mo Spl Oblig Taxable-emergency Comm Sys-b
791526BU9
5.000% 2026-Dec 100.317 - 100.317 101.328 - 101.328 1.505 - 1.505 2 $30,000 1.011
St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn
79152CAB9
4.750% 2037-Sep 81.000 - 81.000 84.000 - 84.000 6.288 - 6.288 4 $80,000 3
St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c
791687BR6
5.250% 2021-Aug 103.075 - 103.075 104.487 - 104.487 1.093 - 1.093 5 $50,000 1.412
St Peters Mo Ctfs Partn Ref
793187EM3
4.000% 2025-May 114.948 - 114.948 115.158 - 115.158 0.777 - 0.777 4 $140,000 0.21
Sedalia Mo Ctfs Partn Ref & Impt
815187KY4
4.000% 2034-Jul 116.005 - 116.005 116.305 - 116.305 1.536 - 1.536 4 $80,000 0.3
Springfield Mo Pub Utils Brd Rev Lease Pur
851016CD5
5.000% 2020-Dec 101.747 - 101.747 101.770 - 101.770 0.501 - 0.501 2 $300,000 0.023
St Charles Mo Ctfs Partn
85230BDZ8
4.000% 2021-Apr 102.481 - 102.481 102.500 - 102.500 0.500 - 0.500 2 $550,000 0.019
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr
85233SBM9
5.000% 2038-Apr 114.859 - 114.959 115.129 - 116.859 2.278 - 2.535 6 $105,000 2
St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist
85236UAU4
4.000% 2048-Mar 114.259 - 114.259 115.500 - 115.500 2.211 - 2.211 5 $180,000 1.241
Webster Groves Mo Mun Libr Dist Ctfs Partn Ref
948029AZ6
4.000% 2024-Apr 111.743 - 111.743 112.051 - 112.051 0.740 - 0.740 2 $300,000 0.308

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.