* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Affton Mo Fire Protn Dist 00832HAE6
|
5.000% | 2039-Mar | - | 108.820 - 108.820 | 3.614 - 3.614 | 2 | $20,000 | |
Andrew Cnty Mo R-iii Sch Dist Lease Ctfs Partn Savannah Ref & Impt-ser A 03442MCD1
|
4.500% | 2048-Apr | 102.113 - 102.113 | 104.263 - 104.263 | 3.901 - 3.901 | 3 | $60,000 | 2.15 |
Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 081005KN9
|
5.500% | 2036-Mar | 105.793 - 105.946 | 106.111 - 107.193 | 2.274 - 2.741 | 6 | $195,000 | 1.4 |
Boles Fire Protn Dist Mo 09752RCS8
|
5.250% | 2043-Mar | - | 107.763 - 107.763 | 3.850 - 3.850 | 1 | $100,000 | |
Boone Cnty Mo Reorg Sch Dist No R-6 098869DW7
|
5.000% | 2033-Mar | 109.121 - 109.121 | 109.271 - 109.271 | 3.090 - 3.090 | 3 | $135,000 | 0.15 |
Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr 098882CV3
|
4.000% | 2035-Apr | - | 103.688 - 103.688 | 3.430 - 3.430 | 2 | $100,000 | |
Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr 098882CW1
|
4.000% | 2036-Apr | - | 103.029 - 103.029 | 3.530 - 3.530 | 3 | $500,000 | |
Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr 098882CX9
|
4.000% | 2037-Apr | - | 102.310 - 102.375 | 3.630 - 3.640 | 4 | $290,000 | |
Bowling Green Mo Sch Dist No R 001 Mo Direct Dep Prog 102817CN1
|
5.000% | 2039-Mar | - | 108.350 - 108.350 | 3.685 - 3.685 | 2 | $20,000 | |
Branson Mo Ctfs Partn 105442AB3
|
5.000% | 2025-Jun | - | 100.757 - 100.757 | 3.603 - 3.603 | 1 | $10,000 | |
Branson Mo Ctfs Partn 105442AC1
|
5.000% | 2026-Jun | - | 102.551 - 102.551 | 3.300 - 3.300 | 3 | $150,000 | |
Branson Mo Ctfs Partn 105442AJ6
|
5.000% | 2032-Jun | - | - | - | 2 | $860,000 | |
Branson Mo Ctfs Partn 105442AK3
|
5.000% | 2033-Jun | - | - | - | 2 | $450,000 | |
Branson Mo Ctfs Partn 105442AN7
|
4.000% | 2036-Jun | - | - | - | 2 | $190,000 | |
Branson Mo Ctfs Partn 105442AP2
|
4.000% | 2037-Jun | - | - | - | 2 | $500,000 | |
Branson Mo Ctfs Partn 105442AQ0
|
4.000% | 2038-Jun | - | - | - | 2 | $560,000 | |
Branson Mo Ctfs Partn 105442AT4
|
4.000% | 2041-Jun | - | 100.000 - 100.000 | 4.000 - 4.000 | 5 | $1,125,000 | |
Bridgeton Mo Indl Dev Auth Sr Hsg Rev Ref-sarah Cmnty 108468AY5
|
3.625% | 2030-May | - | 97.214 - 97.214 | 4.200 - 4.200 | 1 | $5,000 | |
Butler Mo Sch Dist R-v Sch Bldg-mo Direct Dep Prog 123691DQ7
|
2.000% | 2030-Mar | - | 92.626 - 92.626 | 3.537 - 3.537 | 3 | $30,000 | |
Camdenton Mo Reorg Sch Dist No R-iii Camden Cnty Ref-mo Direct Deposit Prog 133195JK4
|
5.000% | 2035-Mar | 110.822 - 110.822 | - | - | 1 | $65,000 | |
Cape Girardeau Cnty Mo Ctfs Partn 139394CP3
|
4.000% | 2029-Nov | 100.757 - 100.757 | 100.927 - 100.927 | 3.022 - 3.022 | 4 | $40,000 | 0.17 |
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys 139404GX9
|
5.000% | 2025-Jun | - | 101.005 - 101.005 | 3.148 - 3.148 | 3 | $1,650,000 | |
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth 139404HR1
|
4.000% | 2041-Mar | - | 98.347 - 99.000 | 4.084 - 4.140 | 7 | $270,000 | |
Cape Girardeau Cnty Mo Reorg Sch Dist No R-ii Jackson Mo Direct Dep Prog 139411KP6
|
5.000% | 2038-Mar | - | 106.430 - 106.430 | 2.941 - 2.941 | 2 | $80,000 | |
Cape Girardeau Cnty Mo Pub Wtr Supply Dist No 2 Wtrwks Rev Ref 139413BL1
|
2.400% | 2034-Jan | - | 85.767 - 85.767 | 4.300 - 4.300 | 1 | $155,000 | |
Clay Cnty Mo Ctfs Partn Ser A 183469BD6
|
4.000% | 2030-May | - | 103.504 - 103.504 | 2.930 - 2.930 | 1 | $60,000 | |
Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg 183473NT0
|
5.000% | 2037-Mar | - | 107.920 - 107.920 | 3.022 - 3.022 | 2 | $40,000 | |
Clay Cnty Mo Pub Sch Dist No 53 Liberty Sch Bldg 18347AJX0
|
4.000% | 2037-Mar | - | - | - | 8 | $1,800,000 | |
Clay Cnty Mo Sch Dist No 40 Excelsior Springs Sch Bldg-mo Direct Dep Prog 183486MG1
|
5.000% | 2031-Mar | - | 110.006 - 110.006 | 2.947 - 2.947 | 1 | $15,000 | |
Clay Cnty Mo Sch Dist No 40 Excelsior Springs Sch Bldg-mo Direct Dep Prog 183486MK2
|
5.000% | 2034-Mar | - | 109.374 - 109.374 | 3.070 - 3.070 | 2 | $50,000 | |
Columbia Mo Sch Dist Ref-mo Direct Deposit Prog 198037JQ7
|
4.000% | 2033-Mar | - | 106.724 - 106.724 | 3.070 - 3.070 | 2 | $1,600,000 | |
Columbia Mo Sch Dist Ref-mo Direct Deposit Prog 198037JS3
|
4.000% | 2035-Mar | - | 106.125 - 106.125 | 3.150 - 3.150 | 1 | $1,300,000+ | |
Columbia Mo Spl Oblig Ref 198045KP0
|
3.000% | 2026-Mar | - | 99.659 - 99.659 | 3.267 - 3.267 | 1 | $50,000 | |
Columbia Mo Swr Rev 198054MN5
|
3.000% | 2028-Oct | - | 100.029 - 100.029 | 2.964 - 2.964 | 3 | $60,000 | |
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 198072XU9
|
4.000% | 2038-Oct | - | 100.000 - 100.000 | 3.933 - 3.933 | 1 | $5,000 | |
Columbia Mo Wtr & Elec Rev Ref-ser B 198072ZQ6
|
5.000% | 2026-Oct | 103.061 - 103.061 | - | - | 2 | $20,000 | |
Creve Coeur Mo 226527AK5
|
2.500% | 2027-Mar | - | 97.301 - 97.301 | 3.733 - 3.733 | 1 | $5,000 | |
Curators Univ Mo Sys Facs Rev Ser B 231266MK0
|
5.000% | 2030-Nov | 111.795 - 111.795 | - | - | 1 | $200,000 | |
Curators Univ Mo Sys Facs Rev Taxable-ser A 231266MN4
|
2.012% | 2027-Nov | 92.950 - 92.950 | - | - | 2 | $100,000 | |
Curators Univ Mo Sys Facs Rev 231266MZ7
|
5.000% | 2034-Nov | 116.466 - 116.466 | 116.840 - 116.840 | 3.030 - 3.030 | 2 | $0 | 0.374 |
Diamond Mo R-iv Sch Dist Sch Bldg-mo Direct Dep Prog 252709AQ3
|
4.000% | 2028-Mar | 102.570 - 102.570 | 102.664 - 102.664 | 3.143 - 3.143 | 3 | $105,000 | 0.094 |
East Buchanan Cnty C-1 Sch Dist Mo Lease Ctfs Partn 271302CT6
|
5.000% | 2043-Apr | - | 103.840 - 103.840 | 4.200 - 4.200 | 2 | $90,000 | |
Festus Mo R-vi Sch Dist Lease Ctfs Partn 31560CBJ8
|
5.000% | 2029-Apr | - | 108.287 - 108.287 | 2.970 - 2.970 | 1 | $125,000 | |
Fort Osage Mo Reorg Sch Dist No R-1 Sch Bldg-mo Direct Dep Prog 348190KX6
|
5.000% | 2038-Mar | 109.266 - 109.266 | - | - | 2 | $150,000 | |
Fort Osage Mo Reorg Sch Dist No R-1 Sch Bldg-mo Direct Dep Prog 348190KY4
|
5.000% | 2039-Mar | 107.969 - 107.969 | 108.567 - 108.567 | 3.570 - 3.570 | 3 | $15,000 | 0.598 |
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog 3495453S0
|
5.000% | 2025-Mar | - | 100.503 - 100.503 | 3.290 - 3.290 | 2 | $20,000 | |
Greene Cnty Mo Ctfs Partn Cap Projs 39448PBW1
|
4.000% | 2028-Sep | 102.676 - 102.676 | - | - | 2 | $20,000 | |
Greene Cnty Mo Ctfs Partn Cap Projs-ser A 39448PCR1
|
4.000% | 2031-Mar | - | 103.800 - 103.800 | 3.326 - 3.326 | 1 | $10,000 | |
Greene Cnty Mo Ctfs Partn Ser B 39448PDH2
|
4.000% | 2028-Mar | - | 102.306 - 102.306 | 3.257 - 3.257 | 2 | $10,000 | |
Greene Cnty Mo Ctfs Partn Cap Projs-ser A 39448PDW9
|
5.000% | 2032-Mar | - | 110.851 - 110.851 | 3.314 - 3.314 | 1 | $20,000 | |
Greene Cnty Mo Spl Oblig Ref-cnty Bldg 394594DM4
|
4.000% | 2029-Dec | 104.313 - 104.313 | - | - | 1 | $105,000 | |
Hannibal Mo Brd Pub Wks Ctfs Partn 410617AQ7
|
3.750% | 2047-Apr | 84.613 - 84.613 | 85.468 - 85.468 | 4.818 - 4.818 | 3 | $15,000 | 0.855 |
Hannibal Mo Wtrwks Rev 410662AY6
|
3.250% | 2044-Jan | - | 88.221 - 88.221 | 4.148 - 4.148 | 3 | $135,000 | |
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 421722T90
|
4.000% | 2030-Mar | 100.400 - 100.400 | - | - | 1 | $140,000 | |
Hazelwood Mo Sch Dist Ref & Impt-ser A 421722W39
|
5.000% | 2037-Mar | - | 109.920 - 109.920 | 3.451 - 3.451 | 1 | $100,000 | |
Hazelwood Mo Sch Dist Ref & Impt-ser A 421722W88
|
5.000% | 2042-Mar | 108.397 - 108.397 | 108.562 - 108.562 | 3.653 - 3.653 | 3 | $150,000 | 0.165 |
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 46741RBD8
|
2.000% | 2025-Mar | 99.001 - 99.001 | 99.237 - 99.237 | 4.535 - 4.535 | 2 | $80,000 | 0.236 |
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 46741RCM7
|
4.000% | 2033-Mar | 100.809 - 100.809 | - | - | 2 | $20,000 | |
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 46741RCN5
|
4.000% | 2034-Mar | 101.706 - 101.706 | 101.956 - 101.956 | 3.368 - 3.368 | 3 | $75,000 | 0.25 |
Jackson Cnty Mo Cons Sch Dist No 004 Mo Direct Dep Prog 467484SG7
|
5.750% | 2043-Mar | 113.981 - 113.981 | 114.106 - 114.106 | 3.540 - 3.540 | 3 | $150,000 | 0.125 |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-mo Direct Dep Prog-ser B 467486WV4
|
4.000% | 2028-Mar | 103.341 - 103.341 | - | - | 3 | $225,000 | |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog 467486XC5
|
5.500% | 2039-Mar | - | 110.518 - 110.518 | 2.882 - 2.882 | 2 | $1,000,000 | |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog- 467486XD3
|
5.000% | 2030-Mar | 110.157 - 110.157 | - | - | 1 | $50,000 | |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 467486YK6
|
5.500% | 2038-Mar | - | 117.757 - 117.757 | 3.270 - 3.270 | 2 | $80,000 | |
Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Mo Direct Dep Prog-ser A 467494NJ5
|
5.000% | 2029-Mar | 100.342 - 100.342 | - | - | 1 | $55,000 | |
Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 467578GG9
|
3.000% | 2025-Dec | - | 99.435 - 99.435 | 3.550 - 3.550 | 2 | $200,000 | |
Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 467578GH7
|
3.125% | 2026-Dec | - | 99.616 - 99.616 | 3.319 - 3.319 | 3 | $15,000 | |
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 467578HM5
|
5.000% | 2024-Dec | 99.994 - 99.994 | - | - | 2 | $50,000 | |
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 467578KE9
|
3.375% | 2046-Dec | 83.460 - 83.460 | 84.303 - 84.303 | 4.505 - 4.505 | 3 | $15,000 | 0.843 |
Jackson Cnty Mo Spl Oblig Ser A 467578LG3
|
5.000% | 2030-Dec | 110.812 - 110.812 | 110.905 - 110.905 | 3.015 - 3.015 | 2 | $50,000 | 0.093 |
Jackson Cnty Mo Spl Oblig Ser A 467578LS7
|
5.000% | 2040-Dec | - | - | - | 1 | $65,000 | |
Jefferson City Mo Sch Dist Mo Direct Dep Prog 472538KG1
|
3.000% | 2033-Mar | 95.793 - 95.793 | - | - | 2 | $10,000 | |
Jefferson Cnty Mo Sch Dist No 73 Desoto Mo Direct Dep Prog 473238EU3
|
5.000% | 2033-Mar | - | 108.610 - 108.610 | 2.858 - 2.858 | 1 | $20,000 | |
Kansas City Mo Ref & Impt-ser A 484873NF7
|
3.250% | 2033-Feb | 96.840 - 96.840 | - | - | 1 | $10,000 | |
Kansas City Mo Ser A 484873PD0
|
3.000% | 2036-Feb | 90.317 - 90.317 | - | - | 1 | $50,000 | |
Kansas City Mo Ser A 484873PE8
|
3.000% | 2037-Feb | - | 90.134 - 90.134 | 4.030 - 4.030 | 2 | $90,000 | |
Kansas City Mo Ser A 484873PV0
|
5.000% | 2033-Feb | - | 109.166 - 109.166 | 3.084 - 3.084 | 2 | $50,000 | |
Kansas City Mo Ref & Impt-ser A 484873QM9
|
5.000% | 2030-Feb | 109.575 - 109.575 | - | - | 1 | $15,000 | |
Kansas City Mo Ref-impt-ser A 484873RG1
|
5.000% | 2030-Feb | 109.590 - 109.590 | - | - | 2 | $40,000 | |
Kansas City Mo Ser A 484873RX4
|
4.000% | 2026-Feb | - | 101.815 - 101.815 | 2.477 - 2.477 | 2 | $50,000 | |
Kansas City Mo Ser A 484873SD7
|
5.000% | 2032-Feb | - | - | - | 2 | $40,000 | |
Kansas City Mo Ser A 484873SJ4
|
5.000% | 2037-Feb | 111.474 - 111.474 | - | - | 2 | $50,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt 48504NBP3
|
5.000% | 2034-Mar | - | 106.675 - 106.675 | 3.321 - 3.321 | 3 | $15,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 48504NCB3
|
4.000% | 2036-Mar | 98.229 - 98.229 | 98.979 - 98.979 | 4.113 - 4.113 | 4 | $60,000 | 0.75 |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 48504NCH0
|
4.000% | 2050-Mar | - | 98.150 - 98.150 | 4.118 - 4.118 | 6 | $275,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 48504NCJ6
|
3.375% | 2057-Mar | 77.517 - 77.517 | - | - | 2 | $40,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 48504NCK3
|
4.000% | 2057-Mar | - | 91.372 - 91.372 | 4.509 - 4.509 | 1 | $20,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 48504NCL1
|
5.000% | 2057-Mar | 103.109 - 103.109 | 102.875 - 104.375 | 4.073 - 4.385 | 10 | $465,000 | 1.266 |
Kansas City Mo Mun Assistance Corp Rev Cap Apprec-leasehold-ser B-1 485052RL0
|
N/R | 2026-Apr | - | 95.436 - 95.809 | 3.027 - 3.305 | 5 | $360,000 | |
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 48507TFN8
|
5.000% | 2029-Jan | 99.829 - 99.829 | 100.029 - 100.029 | 4.700 - 4.700 | 3 | $30,000 | 0.2 |
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 48507TFU2
|
3.000% | 2035-Jan | 91.730 - 91.730 | - | - | 2 | $10,000 | |
Kansas City Mo San Swr Sys Rev Ser A 48507TGY3
|
5.000% | 2027-Jan | 103.873 - 103.873 | - | - | 1 | $5,000 | |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507THT3
|
5.000% | 2027-Jan | 104.000 - 104.000 | - | - | 1 | $15,000 | |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507THW6
|
5.000% | 2030-Jan | 105.808 - 105.808 | 105.901 - 105.901 | 3.013 - 3.013 | 2 | $30,000 | 0.093 |
Kansas City Mo San Swr Sys Rev Ref-ser B 48507TJW4
|
5.000% | 2031-Jan | - | 111.372 - 111.372 | 2.959 - 2.959 | 1 | $10,000 | |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507TKU6
|
5.000% | 2039-Jan | 110.680 - 111.064 | 111.134 - 111.134 | 3.420 - 3.420 | 3 | $30,000 | 0.454 |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507TLJ0
|
5.000% | 2033-Jan | - | 114.107 - 114.107 | 3.030 - 3.030 | 2 | $30,000 | |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507TLL5
|
5.000% | 2035-Jan | 113.943 - 113.943 | 114.443 - 114.443 | 3.167 - 3.167 | 2 | $30,000 | 0.5 |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507TLQ4
|
5.000% | 2039-Jan | - | 114.001 - 114.001 | 3.218 - 3.218 | 1 | $50,000 | |
Kansas City Mo Spl Oblig Main Streetcar Extension Proj 485106C89
|
5.000% | 2033-Sep | - | 112.671 - 112.671 | 3.327 - 3.327 | 1 | $10,000 | |
Kansas City Mo Spl Oblig Var-ref-taxable-hotel Redev-b 485106CW6
|
4.890% | 2028-Mar | 100.000 - 100.000 | - | - | 1 | $2,070,000+ | |
Kansas City Mo Spl Oblig Cap Apprec-ser E 485106DT2
|
N/R | 2026-Feb | 95.342 - 95.342 | 95.647 - 95.647 | 3.683 - 3.683 | 5 | $700,000 | 0.305 |
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser B 485106E87
|
5.000% | 2029-Apr | 107.890 - 107.890 | - | - | 2 | $20,000 | |
Kansas City Mo Spl Oblig Taxable-kans City Mo Pj-ser B 485106NB0
|
3.689% | 2031-Oct | 92.267 - 92.267 | - | - | 2 | $40,000 | |
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 485106PT9
|
5.000% | 2028-Apr | - | 100.675 - 100.675 | 3.212 - 3.212 | 2 | $40,000 | |
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 485106PU6
|
5.000% | 2029-Apr | - | 100.698 - 100.760 | 2.992 - 3.152 | 13 | $400,000 | |
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B 485106RL4
|
3.500% | 2031-Oct | - | 100.359 - 100.359 | 3.367 - 3.367 | 2 | $100,000 | |
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 485106RW0
|
5.000% | 2027-Sep | - | - | - | 1 | $15,000 | |
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 485106RZ3
|
5.000% | 2030-Sep | - | 104.268 - 104.268 | 3.389 - 3.389 | 1 | $10,000 | |
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser A 485106VS4
|
5.000% | 2025-Apr | 100.279 - 100.279 | - | - | 2 | $20,000 | |
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser A 485106VZ8
|
5.000% | 2032-Apr | 109.703 - 109.703 | 109.773 - 109.773 | 3.290 - 3.290 | 2 | $20,000 | 0.07 |
Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 485106YW2
|
5.000% | 2034-Sep | 110.360 - 110.360 | - | - | 1 | $20,000 | |
Kansas City Mo Wtr Rev Ser A 485116B97
|
5.000% | 2038-Dec | 112.263 - 112.263 | - | - | 1 | $10,000 | |
Kansas City Mo Wtr Rev Ser F 485116RJ8
|
4.125% | 2024-Dec | 99.948 - 99.948 | - | - | 2 | $20,000 | |
Kansas City Mo Wtr Rev Ser A 485116WV5
|
5.000% | 2026-Dec | 103.930 - 103.930 | - | - | 2 | $40,000 | |
Kansas City Mo Wtr Rev Ser A 485116YU5
|
5.000% | 2031-Dec | 111.323 - 111.323 | - | - | 1 | $250,000 | |
Kansas City Mo Wtr Rev Ser A 485116ZE0
|
4.000% | 2041-Dec | 100.459 - 100.459 | - | - | 2 | $200,000 | |
Keytesville Mo Sch Dist R-iii Mo Direct Deposit Prog 493715AG1
|
5.000% | 2039-Mar | - | 106.178 - 106.178 | 3.700 - 3.700 | 1 | $300,000 | |
Kirksville Mo Ctfs Partn Aquatic Ctr Proj 497567AG2
|
4.000% | 2026-Sep | - | 101.036 - 101.036 | 3.400 - 3.400 | 1 | $50,000 | |
Kirkwood Mo Ctfs Partn Ser A 497604FR4
|
5.000% | 2036-Apr | - | 110.485 - 110.485 | 3.669 - 3.669 | 1 | $30,000 | |
Ladue Mo Sch Dist 505786KN2
|
4.000% | 2027-Mar | - | - | - | 1 | $105,000 | |
Lafayette Cnty Mo Sch Dist C-1 Higginsville Sch Bldg-mo Direct Dep Prog 506232GG6
|
5.250% | 2040-Mar | 113.794 - 113.794 | 114.904 - 114.904 | 3.370 - 3.370 | 3 | $600,000 | 1.11 |
Lebanon Mo Reorg Sch Dist No R-3 Ref 522714EK6
|
3.000% | 2031-Mar | - | 98.302 - 98.302 | 3.300 - 3.300 | 3 | $300,000 | |
Lees Summit Mo Ser A 524282PN4
|
5.000% | 2033-Apr | 113.554 - 113.554 | - | - | 2 | $240,000 | |
Lincoln Cnty Mo Ambulance Dist 533238BB6
|
5.000% | 2030-Mar | 109.810 - 109.810 | - | - | 1 | $210,000 | |
Lincoln Cnty Mo Fire Protn Dist No 1 533241AH8
|
4.000% | 2030-Mar | 104.831 - 104.831 | - | - | 1 | $140,000 | |
Lindbergh Mo Schs Ser A 535205LL0
|
5.000% | 2035-Mar | 103.770 - 103.770 | - | - | 2 | $60,000 | |
Lindbergh Mo Schs Ref 535205MM7
|
4.000% | 2030-Mar | 102.793 - 102.793 | - | - | 1 | $20,000 | |
Lindbergh Mo Schs Ref 535205MN5
|
4.000% | 2031-Mar | - | 102.952 - 102.952 | 3.258 - 3.258 | 1 | $50,000 | |
Maryville Mo Ctfs Partn Ref & Impt 574523CU8
|
2.250% | 2030-Sep | - | 92.084 - 92.084 | 3.782 - 3.782 | 3 | $15,000 | |
Maryville Mo Ctfs Partn 574523EC6
|
5.000% | 2030-Sep | - | 109.178 - 109.178 | 3.250 - 3.250 | 1 | $315,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Taxable-ser B-build Amer Bds 592481CA1
|
5.856% | 2039-May | - | 106.406 - 106.406 | 5.220 - 5.220 | 3 | $45,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 592481GV1
|
5.000% | 2031-May | 100.572 - 100.572 | 100.769 - 100.769 | 3.331 - 3.331 | 5 | $875,000 | 0.197 |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 592481JA4
|
5.000% | 2034-May | - | 102.671 - 102.671 | 3.125 - 3.125 | 2 | $80,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JU0
|
5.000% | 2027-May | - | 105.149 - 105.149 | 2.826 - 2.826 | 1 | $10,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JV8
|
5.000% | 2028-May | - | 105.313 - 105.313 | 2.759 - 2.759 | 2 | $200,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JZ9
|
5.000% | 2032-May | 103.900 - 103.900 | - | - | 1 | $20,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 592481LB9
|
5.000% | 2039-May | - | 108.930 - 108.930 | 2.857 - 2.857 | 5 | $210,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 592481RE7
|
5.000% | 2042-May | 108.341 - 108.341 | 109.028 - 109.028 | 3.610 - 3.610 | 2 | $20,000 | 0.687 |
Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 606033CH9
|
5.000% | 2027-Oct | 99.793 - 99.793 | 99.993 - 99.993 | 5.001 - 5.001 | 3 | $30,000 | 0.2 |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 606092EF7
|
7.730% | 2039-Jan | 119.100 - 119.100 | - | - | 1 | $5,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 606092HA5
|
5.000% | 2033-Jan | 100.188 - 100.188 | 100.189 - 100.189 | 3.540 - 3.540 | 2 | $1,000,000 | 0.001 |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 606092KC7
|
3.750% | 2038-Dec | - | 98.655 - 98.655 | 3.875 - 3.875 | 1 | $10,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 606092LA0
|
4.000% | 2035-Dec | - | 99.681 - 99.681 | 4.036 - 4.036 | 2 | $100,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 606092LF9
|
4.000% | 2036-Dec | - | 99.643 - 99.643 | 4.038 - 4.038 | 2 | $30,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 606092LU6
|
5.000% | 2027-Jan | - | 104.245 - 104.245 | 2.934 - 2.934 | 1 | $255,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 606092LX0
|
5.000% | 2030-Jan | 108.622 - 108.622 | 108.724 - 108.724 | 3.146 - 3.146 | 2 | $10,000 | 0.102 |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 606092PS7
|
5.000% | 2030-Jan | 108.493 - 108.493 | 108.595 - 108.595 | 3.172 - 3.172 | 2 | $40,000 | 0.102 |
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 606341GP4
|
3.000% | 2028-Oct | 97.463 - 98.800 | - | - | 3 | $60,000 | |
Missouri St Brd Pub Bldgs Spl Oblig Ser A 606341LF0
|
5.000% | 2028-Apr | - | - | - | 2 | $10,000 | |
Missouri St Brd Pub Bldgs Spl Oblig Taxable-ser A 606341MJ1
|
1.100% | 2025-Apr | 98.240 - 98.240 | 98.440 - 98.440 | 5.215 - 5.215 | 4 | $40,000 | 0.2 |
Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-2-rmkt 60635HK65
|
2.800% | 2039-Nov | 100.000 - 100.000 | - | - | 1 | $0 | |
Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-3-rmkt 60635HK73
|
2.690% | 2039-Nov | 100.000 - 100.000 | - | - | 1 | $0 | |
Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 60635HU49
|
4.000% | 2036-Feb | 93.203 - 93.203 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 60635HZ77
|
4.000% | 2037-Feb | 97.126 - 97.126 | - | - | 1 | $2,000,000+ | |
Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser B 60635R2F3
|
2.700% | 2038-May | 100.000 - 100.000 | - | - | 1 | $800,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 60636AMN0
|
4.000% | 2042-Oct | 95.593 - 95.593 | 98.633 - 98.633 | 4.108 - 4.108 | 4 | $20,000 | 3.04 |
Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences 60636AMX8
|
4.000% | 2043-Oct | 94.130 - 94.130 | 94.430 - 94.430 | 4.438 - 4.438 | 3 | $15,000 | 0.3 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 60636ATB9
|
5.000% | 2029-Oct | 107.060 - 107.060 | - | - | 2 | $40,000 | |
Missouri St Dev Fin Brd Leasehold Rev Ref-office Bldg Proj-ser B 60636FEB4
|
3.000% | 2025-Oct | 98.782 - 98.782 | - | - | 2 | $20,000 | |
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 60636P7Y0
|
5.000% | 2028-Jan | - | 101.257 - 101.257 | 2.985 - 2.985 | 2 | $10,000 | |
Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 60636VCR6
|
5.000% | 2033-May | 109.812 - 109.812 | - | - | 1 | $10,000 | |
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A- 60636WRK3
|
5.000% | 2026-May | 102.501 - 102.501 | 102.751 - 103.020 | 2.885 - 3.070 | 3 | $80,000 | 0.519 |
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 60636WSP1
|
5.000% | 2025-Nov | 101.898 - 101.898 | - | - | 2 | $680,000 | |
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 60636WSX4
|
5.000% | 2025-May | 100.713 - 100.713 | 100.958 - 100.958 | 2.927 - 2.927 | 4 | $460,000 | 0.245 |
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 60636WTF2
|
4.000% | 2033-May | - | 107.328 - 107.390 | 3.005 - 3.013 | 3 | $100,000 | |
Missouri St Pub Utils Commn Rev Interim Constr Nts 606374AT3
|
4.000% | 2026-May | 100.088 - 100.088 | - | - | 2 | $20,000 | |
Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 606377EG0
|
3.125% | 2033-Oct | - | 93.944 - 93.944 | 3.939 - 3.939 | 1 | $10,000 | |
Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 606377EL9
|
3.250% | 2039-Oct | - | 88.110 - 88.110 | 4.343 - 4.343 | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 60637AGN6
|
5.000% | 2045-Nov | 99.941 - 99.941 | 100.191 - 100.191 | 2.302 - 2.302 | 4 | $80,000 | 0.25 |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637AHZ8
|
4.000% | 2045-Jan | 97.150 - 97.150 | - | - | 2 | $40,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr-ser B 60637AJS2
|
5.000% | 2031-Feb | 100.894 - 100.894 | 100.908 - 100.908 | 3.701 - 3.701 | 3 | $5,190,000+ | 0.014 |
Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr-ser B 60637AJU7
|
5.000% | 2033-Feb | 100.707 - 100.707 | - | - | 1 | $2,870,000+ | |
Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr-ser B 60637AJW3
|
5.000% | 2036-Feb | 100.586 - 100.586 | 100.590 - 100.590 | 4.150 - 4.150 | 2 | $0 | 0.004 |
Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr-ser B 60637AJY9
|
5.000% | 2045-Feb | - | 100.413 - 100.683 | 4.019 - 4.401 | 3 | $505,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637AKV3
|
5.000% | 2031-Nov | 101.940 - 101.940 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 60637ALC4
|
3.250% | 2050-Jan | 80.825 - 80.825 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 60637ALX8
|
4.000% | 2039-May | 98.800 - 98.800 | - | - | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 60637AMB5
|
3.250% | 2034-Nov | 94.289 - 94.289 | - | - | 1 | $20,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 60637AMJ8
|
3.625% | 2047-Nov | 85.347 - 85.347 | 85.992 - 87.711 | 4.487 - 4.620 | 3 | $20,000 | 2.364 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 60637AMK5
|
4.000% | 2049-Nov | 93.033 - 93.033 | 93.973 - 93.973 | 4.400 - 4.400 | 3 | $15,000 | 0.94 |
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 60637AMM1
|
4.000% | 2048-May | - | 93.509 - 93.509 | 4.448 - 4.448 | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health-ser F 60637AMU3
|
2.450% | 2036-Jun | 100.000 - 100.000 | - | - | 1 | $4,400,000+ | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637AMX7
|
5.000% | 2025-Jun | - | 100.994 - 100.994 | 3.168 - 3.168 | 2 | $800,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637AMY5
|
5.000% | 2026-Jun | 102.566 - 102.566 | - | - | 3 | $150,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637ANC2
|
5.000% | 2030-Jun | - | 106.687 - 106.687 | 3.226 - 3.226 | 1 | $25,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637ANL2
|
5.000% | 2029-Nov | 106.341 - 106.341 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637ANS7
|
5.000% | 2035-Nov | - | - | - | 1 | $190,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 60637APE6
|
5.000% | 2025-Feb | - | 100.308 - 100.308 | 3.751 - 3.751 | 3 | $75,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ARE4
|
3.000% | 2050-Jun | 75.607 - 75.607 | 76.371 - 76.371 | 4.578 - 4.578 | 3 | $15,000 | 0.764 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ARG9
|
3.000% | 2053-Jun | 74.640 - 74.640 | 75.729 - 76.171 | 4.489 - 4.522 | 8 | $440,000 | 1.531 |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATB8
|
5.000% | 2031-Jul | 110.978 - 111.190 | 111.077 - 111.077 | 3.137 - 3.137 | 3 | $100,000 | 0.099 |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATC6
|
5.000% | 2032-Jul | 109.854 - 109.854 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATF9
|
4.000% | 2035-Jul | - | 102.453 - 102.453 | 3.581 - 3.581 | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 60637AVJ8
|
5.000% | 2026-Jun | - | 102.859 - 102.859 | 3.098 - 3.098 | 2 | $20,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 60637AVM1
|
5.000% | 2029-Jun | - | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 60637AVQ2
|
5.000% | 2032-Jun | 110.970 - 110.970 | - | - | 1 | $45,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 60637AVR0
|
5.000% | 2033-Jun | - | 110.576 - 110.576 | 3.400 - 3.400 | 1 | $75,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637AWK4
|
5.500% | 2048-Dec | 109.935 - 109.935 | - | - | 2 | $40,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637AWL2
|
5.000% | 2052-Dec | 105.128 - 105.128 | - | - | 2 | $30,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637B2S8
|
4.600% | 2052-Nov | - | 101.000 - 101.000 | 4.440 - 4.441 | 7 | $400,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637B6X3
|
4.350% | 2034-Nov | - | 101.700 - 103.055 | 3.900 - 4.098 | 6 | $390,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637B8H6
|
4.700% | 2054-Nov | - | - | - | 2 | $20,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 60637BE97
|
2.400% | 2051-Nov | 63.471 - 63.471 | 64.112 - 64.112 | 4.782 - 4.782 | 3 | $30,000 | 0.641 |
Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 60637BPX2
|
3.700% | 2042-Nov | - | 94.000 - 94.000 | 4.178 - 4.178 | 3 | $45,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637BR44
|
3.000% | 2037-Nov | 86.500 - 86.500 | 87.518 - 87.518 | 4.263 - 4.263 | 3 | $75,000 | 1.018 |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637BWF3
|
2.350% | 2032-Nov | - | - | - | 2 | $30,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637BXP0
|
2.550% | 2040-Nov | 76.483 - 76.483 | 79.000 - 79.500 | 4.343 - 4.394 | 6 | $260,000 | 3.017 |
Missouri St Environmental Impt & Energy Res Auth Energy Facs Rev Springfield Mo Biogas Rec Sys 60637CAD0
|
5.000% | 2027-Aug | - | 105.095 - 105.095 | 3.032 - 3.032 | 2 | $50,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637GEW5
|
4.350% | 2044-Nov | - | - | - | 1 | $10,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637GEY1
|
4.500% | 2054-Nov | 99.751 - 99.788 | 99.901 - 101.480 | 4.290 - 4.506 | 12 | $820,000 | 1.729 |
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 606432BY7
|
5.625% | 2025-Oct | - | 99.724 - 99.724 | 5.941 - 5.941 | 3 | $15,000 | |
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 606432CA8
|
6.125% | 2030-Oct | 99.000 - 99.000 | 100.000 - 100.000 | 5.969 - 5.969 | 3 | $15,000 | 1 |
Missouri Westn St Univ Auxiliary Sys Rev Ref 606432CZ3
|
3.500% | 2032-Oct | 90.350 - 90.350 | - | - | 3 | $15,000 | |
Missouri Westn St Univ Auxiliary Sys Rev Ref 606432DA7
|
3.550% | 2033-Oct | 90.850 - 90.850 | - | - | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 6069014N3
|
2.250% | 2035-Oct | 100.000 - 100.000 | - | - | 1 | $600,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 6069014P8
|
1.500% | 2035-Oct | 100.000 - 100.000 | - | - | 1 | $250,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser B 606901N93
|
1.250% | 2033-Feb | 100.000 - 100.000 | 100.000 - 100.000 | - | 6 | $10,400,000+ | 0 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 606901WT9
|
2.550% | 2040-Mar | 100.000 - 100.000 | - | - | 2 | $6,400,000+ | |
Missouri St Environmental Impt & Energy Res Auth Env Impt Rev Ref-union Elec Co Proj-ser C 606907BF9
|
2.750% | 2033-Sep | - | 88.610 - 88.610 | 4.319 - 4.319 | 1 | $15,000 | |
Monarch-chesterfield Levee Dist Mo Levee Dist Impt 609040FS4
|
5.000% | 2030-Mar | - | 109.249 - 109.249 | 3.094 - 3.094 | 2 | $20,000 | |
Neosho Mo Sch Dist Ctfs Partn 640618AE4
|
3.000% | 2025-Apr | - | 99.512 - 99.517 | 4.257 - 4.270 | 4 | $50,000 | |
Neosho Mo Sch Dist Ctfs Partn 640618AQ7
|
4.000% | 2035-Apr | - | 98.586 - 98.586 | 4.169 - 4.169 | 2 | $50,000 | |
New Melle Mo Fire Protn Dist 64704ABD3
|
5.000% | 2040-Mar | - | 109.215 - 109.215 | 3.700 - 3.700 | 1 | $250,000 | |
New Melle Mo Fire Protn Dist 64704ABE1
|
5.000% | 2041-Mar | - | 108.470 - 108.470 | 3.800 - 3.800 | 1 | $250,000 | |
Nixa Mo Pub Schs Sch Bldg-mo Direct Dep Prog 654811ED6
|
5.000% | 2033-Mar | 113.270 - 113.270 | - | - | 1 | $80,000 | |
Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Dep Prog-ser B 65621XBA6
|
3.000% | 2038-Mar | - | 89.386 - 89.386 | 4.039 - 4.039 | 1 | $5,000 | |
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Dep Prog-ser B 660266HT7
|
4.000% | 2026-Mar | - | 101.678 - 101.678 | 2.678 - 2.678 | 2 | $50,000 | |
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Dep Prog-ser B 660266HW0
|
4.000% | 2029-Mar | 100.772 - 100.772 | 101.140 - 101.140 | 3.098 - 3.098 | 4 | $180,000 | 0.368 |
North Kansas City Mo Sch Dist No 74 Ref 660266LW5
|
5.000% | 2034-Mar | - | - | - | 1 | $30,000 | |
North Kansas City Mo Sch Dist No 74 Ctfs Partn Energy Impts Proj 660271AN7
|
3.250% | 2027-Sep | 97.810 - 97.810 | - | - | 3 | $15,000 | |
O Fallon Mo Ref & Impt 676193MA0
|
3.250% | 2031-Mar | - | 100.927 - 100.927 | 2.520 - 2.520 | 2 | $120,000 | |
O Fallon Mo Ref & Impt 676193ME2
|
3.000% | 2035-Mar | - | - | - | 1 | $10,000 | |
O Fallon Mo 676193MX0
|
3.100% | 2033-Mar | - | - | - | 2 | $50,000 | |
O Fallon Mo Spl Oblig Ref-taxable-ser B 676202FN9
|
2.000% | 2027-Nov | - | 93.164 - 93.164 | 4.484 - 4.484 | 1 | $290,000 | |
Olivette Mo Ref & Impt 681045DG2
|
3.000% | 2026-Mar | - | 99.690 - 99.690 | 3.243 - 3.243 | 4 | $160,000 | |
Ozark Mo Ctfs Partn Ref 69263RCG0
|
4.000% | 2034-Sep | - | 99.760 - 99.760 | 4.029 - 4.029 | 2 | $60,000 | |
Ozark Mo R-6 Sch Dist Lease Ctf Partn 692647DK3
|
5.000% | 2029-Apr | 107.513 - 107.513 | - | - | 2 | $230,000 | |
Peculiar Mo Ref-street 70529TBQ3
|
2.000% | 2028-Mar | - | - | - | 2 | $60,000 | |
Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Mo Assn Rural Ed 716787FD3
|
4.000% | 2040-Apr | - | 100.000 - 100.000 | 4.000 - 4.000 | 2 | $350,000 | |
Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg 727717JW1
|
5.000% | 2032-Mar | - | 111.772 - 111.772 | 3.180 - 3.180 | 1 | $10,000 | |
Plaza At Noahs Ark Cmnty Impt Dist Mo Tax Increment & Impt Dist Rev 72813LAM1
|
3.000% | 2030-May | 93.400 - 93.400 | 93.500 - 93.500 | 4.348 - 4.348 | 4 | $2,000,000 | 0.1 |
Plaza At Noahs Ark Cmnty Impt Dist Mo Tax Increment & Impt Dist Rev 72813LAN9
|
3.125% | 2035-May | 87.119 - 87.119 | - | - | 2 | $800,000 | |
Poplar Bluff Mo R-i Sch Dist Lease Ctfs Partn Ref 733056CK9
|
5.000% | 2035-Mar | - | 107.250 - 107.250 | 3.699 - 3.699 | 2 | $30,000 | |
Randolph Cnty Mo Sch Dist No 81 Moberly Ref-mo Direct Dep Prog 752569FL2
|
4.000% | 2030-Mar | - | 101.729 - 101.729 | 3.213 - 3.213 | 1 | $30,000 | |
Republic Mo Spl Oblig 760612BV2
|
4.000% | 2032-May | 103.078 - 103.078 | - | - | 1 | $75,000 | |
Rolling Hills Mo Cons Libr Dist Ctfs Partn 775673BP0
|
4.000% | 2040-May | 98.354 - 98.354 | 98.614 - 98.614 | 4.122 - 4.122 | 3 | $450,000 | 0.26 |
Rolling Hills Mo Cons Libr Dist Ctfs Partn 775673BR6
|
4.500% | 2049-May | - | 101.250 - 101.250 | 4.337 - 4.337 | 1 | $10,000 | |
Rolling Hills Mo Cons Libr Dist Ctfs Partn 775673BS4
|
4.500% | 2054-May | - | 99.625 - 99.625 | 4.523 - 4.523 | 3 | $30,000 | |
St Charles Cnty Mo Francis Howell Sch Dist 7876425Z6
|
5.000% | 2031-Mar | - | 110.858 - 111.100 | 3.050 - 3.090 | 3 | $180,000 | |
St Charles Cnty Mo Francis Howell Sch Dist 7876426K8
|
5.000% | 2041-Mar | - | - | - | 1 | $30,000 | |
St Charles Cnty Mo Francis Howell Sch Dist 7876426L6
|
5.000% | 2042-Mar | 106.853 - 106.853 | - | - | 1 | $100,000 | |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 78764YCV7
|
3.000% | 2024-Dec | 99.760 - 99.760 | 99.900 - 99.900 | 4.835 - 4.835 | 3 | $30,000 | 0.14 |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 78764YDD6
|
5.000% | 2027-Dec | 101.040 - 101.040 | - | - | 3 | $45,000 | |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 78764YDS3
|
5.000% | 2027-Dec | 101.272 - 101.272 | - | - | 2 | $60,000 | |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 78764YDU8
|
4.000% | 2029-Dec | 100.356 - 100.356 | - | - | 2 | $20,000 | |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 78764YEZ6
|
5.000% | 2044-Dec | 105.585 - 105.585 | - | - | 2 | $210,000 | |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 78764YFA0
|
4.000% | 2044-Dec | - | 100.000 - 100.000 | 4.000 - 4.000 | 4 | $480,000 | |
St Charles Cnty Mo Spl Oblig Pub Safety Projs 78775RBN8
|
4.000% | 2025-Apr | - | 100.228 - 100.228 | 3.386 - 3.386 | 2 | $50,000 | |
St Charles Mo Taxable-ser B 787855Y74
|
4.570% | 2029-Mar | 100.736 - 100.736 | 101.044 - 101.044 | 4.300 - 4.300 | 5 | $675,000 | 0.308 |
St Charles Mo Sch Dist Mo Direct Dep Prog 787889WA8
|
5.000% | 2028-Mar | 102.140 - 102.140 | - | - | 3 | $75,000 | |
St Charles Mo Sch Dist Mo Direct Dep Prog 787889XC3
|
3.000% | 2031-Mar | - | 97.875 - 97.875 | 3.377 - 3.377 | 1 | $10,000 | |
St Joseph Mo Indl Dev Auth Spl Oblig Rev Sew Sys Impts Proj-ser A 79076RBH5
|
3.500% | 2034-Apr | 98.000 - 98.000 | - | - | 1 | $25,000 | |
St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 790811AN3
|
4.000% | 2026-May | 100.977 - 101.069 | - | - | 2 | $150,000 | |
St Louis Cnty Mo Pkwy Sch Dist C-2 791319LD6
|
3.000% | 2039-Mar | 88.460 - 88.460 | - | - | 1 | $10,000 | |
St Louis Cnty Mo Pkwy Sch Dist C-2 791319LP9
|
5.250% | 2026-Mar | - | 103.078 - 103.078 | 2.824 - 2.824 | 3 | $90,000 | |
St Louis Cnty Mo Pkwy Sch Dist C-2 791319LZ7
|
5.000% | 2036-Mar | 108.630 - 108.630 | - | - | 1 | $100,000 | |
St Louis Cnty Mo Pattonville R-3 Sch Dist Mo Direct Dep Prog 791400YK4
|
5.250% | 2041-Mar | - | 109.759 - 109.759 | 3.510 - 3.510 | 3 | $150,000 | |
St Louis Cnty Mo Rockwood Sch Dist No R-6 791434XG3
|
5.000% | 2025-Feb | - | 100.412 - 100.412 | 3.067 - 3.067 | 2 | $230,000 | |
St Louis Cnty Mo Rockwood Sch Dist No R-6 791434YE7
|
3.000% | 2029-Feb | - | 99.448 - 99.448 | 3.140 - 3.140 | 3 | $60,000 | |
St Louis Cnty Mo Sch Dist R 7 Kirkwood 791451JF5
|
4.000% | 2028-Feb | 102.910 - 102.910 | - | - | 1 | $15,000 | |
St Louis Cnty Mo Sch Dist R 7 Kirkwood 791451JG3
|
3.000% | 2029-Feb | - | 99.917 - 99.917 | 3.020 - 3.020 | 1 | $15,000 | |
St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 791498BZ0
|
4.000% | 2026-Apr | 100.667 - 100.667 | - | - | 2 | $20,000 | |
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig 791524CC3
|
5.000% | 2032-Sep | 101.230 - 101.230 | 101.559 - 101.559 | 4.400 - 4.400 | 2 | $2,030,000+ | 0.329 |
St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & 791526PW0
|
3.000% | 2033-Dec | - | - | - | 1 | $5,000 | |
St Louis Cnty Mo Spl Oblig Ser B 791526SF4
|
5.000% | 2025-Dec | 101.631 - 101.631 | - | - | 1 | $25,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QBP6
|
2.500% | 2031-Apr | - | 91.589 - 91.589 | 4.005 - 4.005 | 1 | $15,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QBX9
|
3.000% | 2039-Apr | 86.843 - 86.843 | - | - | 1 | $20,000 | |
St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 791638Q69
|
5.000% | 2040-Jul | 109.189 - 109.189 | - | - | 1 | $60,000 | |
St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 79165NBS2
|
3.000% | 2037-Feb | 88.873 - 88.873 | 89.123 - 89.123 | 4.140 - 4.140 | 4 | $60,000 | 0.25 |
St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 79165TTJ0
|
3.500% | 2036-Jun | - | 98.490 - 98.490 | 3.661 - 3.661 | 3 | $25,000 | |
St Peters Mo 793185NV7
|
2.375% | 2032-Mar | 89.889 - 89.889 | 90.709 - 90.709 | 3.846 - 3.846 | 3 | $30,000 | 0.82 |
St Peters Mo Ctfs Partn Ref 793187ER2
|
4.000% | 2029-May | - | 103.306 - 103.306 | 3.200 - 3.200 | 1 | $10,000 | |
St Peters Mo Ctfs Partn Ref 793187ET8
|
4.000% | 2031-May | - | 103.685 - 103.688 | 3.361 - 3.361 | 4 | $30,000 | |
Salem Mo Ctfs Partn 794221AR2
|
3.700% | 2037-Nov | 95.586 - 95.586 | 96.686 - 96.686 | 4.031 - 4.031 | 2 | $40,000 | 1.1 |
Scenic Regl Libr Dist Mo Ctfs Partn 806204AP8
|
3.250% | 2031-Apr | 96.794 - 96.794 | - | - | 2 | $10,000 | |
Sedalia Mo Ctfs Partn 815187KG3
|
3.650% | 2040-Sep | - | 92.442 - 92.442 | 4.313 - 4.313 | 1 | $5,000 | |
Sedalia Mo Ctfs Partn Ref & Impt 815187ML0
|
4.000% | 2029-Sep | - | 102.200 - 102.290 | 3.150 - 3.183 | 7 | $35,000 | |
Shrewsbury Mo Ctfs Partn 825513AJ3
|
3.150% | 2027-Apr | 97.824 - 97.824 | 99.005 - 99.005 | 3.588 - 3.588 | 3 | $70,000 | 1.181 |
Springfield Mo Pub Util Rev Ref 851018KP5
|
5.000% | 2026-Aug | 101.114 - 101.114 | - | - | 1 | $200,000 | |
Springfield Mo Pub Util Rev Ref 851018KT7
|
3.375% | 2030-Aug | - | 98.570 - 98.570 | 3.653 - 3.653 | 1 | $5,000 | |
Springfield Mo Pub Utils Brd Ctfs Partn Taxable 851026EG5
|
1.650% | 2027-Nov | - | 91.995 - 91.995 | 4.563 - 4.563 | 3 | $15,000 | |
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 851035TQ8
|
5.000% | 2027-Mar | 104.545 - 104.545 | - | - | 1 | $25,000 | |
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 851035TS4
|
5.000% | 2028-Mar | - | 106.988 - 106.988 | 2.770 - 2.770 | 2 | $80,000 | |
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 851035TU9
|
4.000% | 2030-Mar | 102.428 - 102.428 | - | - | 2 | $20,000 | |
Springfield Mo Sch Dist No R 12 Sch Bldg 851035UH6
|
5.000% | 2037-Mar | 106.418 - 106.418 | - | - | 2 | $190,000 | |
Springfield Mo Sch Dist No R 12 Sch Bldg 851035UK9
|
3.000% | 2039-Mar | - | - | - | 1 | $85,000 | |
Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 851035VG7
|
5.000% | 2039-Mar | - | - | - | 1 | $25,000 | |
Springfield Mo Spl Oblig Ref-ser B 851039GF8
|
4.000% | 2027-May | - | 100.065 - 100.065 | 3.046 - 3.046 | 2 | $50,000 | |
Springfield Mo Spl Oblig Ref-amt-ser B 851039GX9
|
3.375% | 2032-Jul | - | 97.957 - 97.957 | 3.684 - 3.684 | 1 | $5,000 | |
St Charles Mo Ctfs Partn Ref 85230BES3
|
4.000% | 2026-Feb | 100.461 - 100.461 | - | - | 1 | $10,000 | |
St Charles Mo Ctfs Partn Ref 85230BET1
|
4.000% | 2027-Feb | - | 101.912 - 101.912 | 3.100 - 3.100 | 1 | $10,000 | |
St Charles Mo Ctfs Partn Ref 85230BEW4
|
4.000% | 2030-Feb | - | 103.911 - 103.911 | 3.180 - 3.180 | 1 | $10,000 | |
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 85233SAL2
|
5.000% | 2040-Jun | - | 100.500 - 100.660 | 4.658 - 4.740 | 3 | $20,000 | |
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 85234LBA9
|
5.000% | 2038-Apr | - | 110.590 - 110.590 | 3.656 - 3.656 | 2 | $10,000 | |
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 85234LBF8
|
4.000% | 2043-Apr | - | 100.000 - 100.000 | 4.000 - 4.000 | 4 | $810,000 | |
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 85234LBG6
|
4.000% | 2044-Apr | 95.209 - 95.209 | - | - | 3 | $30,000 | |
St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 85236UAM2
|
4.000% | 2032-Mar | 102.150 - 102.150 | - | - | 1 | $15,000 | |
University City Mo Sch Dist Mo Direct Dep Prog 914148KL4
|
5.250% | 2038-Feb | - | - | - | 2 | $20,000 | |
Valley Park Mo Fire Protn Dist 920053BW4
|
4.000% | 2039-Mar | 99.920 - 99.920 | 100.001 - 100.001 | 3.997 - 3.997 | 2 | $2,000,000+ | 0.081 |
Valley Park Mo Sch Dist 92005PGN0
|
5.500% | 2042-Mar | 112.580 - 112.580 | 112.705 - 112.705 | 3.512 - 3.512 | 3 | $150,000 | 0.125 |
Valley Park Mo Sch Dist 92005PGP5
|
5.500% | 2044-Mar | 111.436 - 111.436 | 111.636 - 111.636 | 3.668 - 3.668 | 4 | $200,000 | 0.2 |
Wentzville Mo Ctfs Partn 950734EC3
|
4.000% | 2038-Mar | - | 101.408 - 101.408 | 3.800 - 3.800 | 1 | $10,000 | |
Wentzville Mo Fire Protn Dist 95073NDQ1
|
4.000% | 2037-Apr | - | 102.516 - 102.516 | 3.650 - 3.650 | 1 | $50,000 | |
Wentzville Mo Fire Protn Dist 95073NDR9
|
5.000% | 2038-Apr | - | 112.640 - 112.640 | 3.271 - 3.271 | 3 | $750,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.