* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Barry Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 06882PAN4
|
5.250% | 2042-Oct | - | 107.837 - 107.837 | 4.149 - 4.149 | 2 | $200,000 | |
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 088632CM4
|
3.000% | 2048-Oct | - | 75.862 - 77.362 | 4.501 - 4.620 | 18 | $450,000 | |
Blue Springs Mo 096045GP8
|
3.125% | 2032-Mar | 97.640 - 97.640 | - | - | 2 | $125,000 | |
Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 098867GB4
|
4.000% | 2038-Aug | 71.133 - 71.133 | 72.033 - 72.033 | 7.000 - 7.000 | 2 | $70,000 | 0.9 |
Boone Cnty Mo Sch Dist R Viii Harrisburg Ref-mo Direct Dep Prog 098880CT2
|
4.000% | 2031-Mar | 103.993 - 103.993 | 105.344 - 105.344 | 2.833 - 2.833 | 4 | $1,200,000 | 1.351 |
Brentwood Mo Ctfs Partn 107304EA1
|
3.375% | 2038-Oct | 92.313 - 92.313 | 92.463 - 92.463 | 4.033 - 4.033 | 2 | $50,000 | 0.15 |
Brentwood Mo Ctfs Partn 107304EC7
|
3.500% | 2043-Oct | 86.207 - 86.207 | - | - | 1 | $25,000 | |
Brentwood Mo Sch Dist 107313FZ6
|
4.000% | 2028-Mar | 105.975 - 105.975 | 106.075 - 106.075 | 2.679 - 2.679 | 2 | $40,000 | 0.1 |
Camden Cnty Mo Pub Wtr Supply Dist No 4 Ctfs Partn 13279TBB8
|
3.750% | 2032-Jan | 97.850 - 97.850 | - | - | 1 | $25,000 | |
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr 139404FZ5
|
3.375% | 2035-Jun | 96.169 - 96.169 | - | - | 2 | $60,000 | |
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth-ser A 139404GT8
|
5.000% | 2036-Mar | 98.625 - 98.625 | - | - | 5 | $450,000 | |
Cape Girardeau Mo Spl Oblig 139474DE7
|
3.125% | 2036-Jun | 90.464 - 90.464 | 90.614 - 90.614 | 4.050 - 4.050 | 2 | $40,000 | 0.15 |
Central Southwest Mo Cmnty College Dist Ctfs Partn 155176AG5
|
5.000% | 2028-Mar | - | 109.940 - 110.210 | 2.774 - 2.830 | 2 | $30,000 | |
Central Southwest Mo Cmnty College Dist Ctfs Partn 155176AH3
|
5.000% | 2029-Mar | 111.391 - 111.391 | 111.541 - 111.541 | 2.873 - 2.873 | 2 | $60,000 | 0.15 |
Clay Cnty Mo Ctfs Partn Ser A 183469BA2
|
4.000% | 2027-May | - | 105.499 - 105.499 | 2.580 - 2.580 | 1 | $10,000 | |
Clay Cnty Mo Ctfs Partn Ser A 183469BL8
|
5.000% | 2037-May | 111.110 - 111.110 | - | - | 1 | $55,000 | |
Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid-continent Pub Libr Proj 183628BF2
|
3.625% | 2038-Mar | 95.033 - 95.033 | 95.103 - 95.103 | 4.065 - 4.065 | 3 | $75,000 | 0.07 |
Clayton Mo Sch Dist Ref 184270KW5
|
4.000% | 2028-Mar | 103.000 - 103.000 | - | - | 1 | $5,000 | |
Columbia Mo Spl Oblig Ref-ser B 198045MJ2
|
5.000% | 2026-Oct | - | 107.404 - 107.404 | 2.780 - 2.780 | 1 | $45,000 | |
Curators Univ Mo Sys Facs Rev Var-ref-ser B 231266FB8
|
2.810% | 2031-Nov | - | 100.000 - 100.000 | - | 1 | $0 | |
Curators Univ Mo Sys Facs Rev Taxable-ser A-build Amer Bds 231266FD4
|
5.960% | 2039-Nov | - | 112.420 - 112.420 | 4.861 - 4.861 | 2 | $50,000 | |
Curators Univ Mo Sys Facs Rev Ser B 231266MK0
|
5.000% | 2030-Nov | - | 116.768 - 116.768 | 2.560 - 2.560 | 1 | $10,000 | |
Curators Univ Mo Sys Facs Rev Taxable-ser A 231266MN4
|
2.012% | 2027-Nov | - | 90.096 - 90.096 | 4.410 - 4.410 | 1 | $65,000 | |
Ferguson Mo Reorg Sch Dist No R 2 St Louis Cnty Mo Direct Dep Prog 315009PK0
|
4.000% | 2033-May | - | 103.643 - 104.453 | 2.843 - 3.049 | 6 | $150,000 | |
Fort Osage Mo Reorg Sch Dist No R-1 Sch Bldg-mo Direct Dep Prog 348190KW8
|
5.000% | 2037-Mar | 113.264 - 113.264 | 113.464 - 113.464 | 3.169 - 3.169 | 2 | $20,000 | 0.2 |
Fort Zumwalt Mo Sch Dist Ref & Impt 3495453G6
|
5.000% | 2025-Mar | - | 104.260 - 104.260 | 2.731 - 2.731 | 1 | $100,000 | |
Greene Cnty Mo Ctfs Partn Cap Projs 39448PBU5
|
4.000% | 2026-Sep | - | 103.676 - 103.676 | 2.870 - 2.870 | 1 | $100,000 | |
Greene Cnty Mo Ctfs Partn Cap Projs 39448PBW1
|
4.000% | 2028-Sep | 105.900 - 105.900 | - | - | 1 | $600,000 | |
Greene Cnty Mo Ctfs Partn Ser B 39448PDG4
|
4.000% | 2027-Mar | - | 104.143 - 104.143 | 2.880 - 2.880 | 1 | $75,000 | |
Greene Cnty Mo Ctfs Partn Cap Projs-ser A 39448PDY5
|
5.000% | 2034-Mar | - | 114.980 - 114.980 | 3.071 - 3.071 | 1 | $10,000 | |
Greene Cnty Mo Spl Oblig Ref-cnty Bldg 394594DJ1
|
4.000% | 2026-Dec | - | 104.714 - 104.714 | 2.650 - 2.650 | 1 | $150,000 | |
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 421722T90
|
4.000% | 2030-Mar | 101.905 - 101.905 | - | - | 1 | $15,000 | |
Hazelwood Mo Sch Dist Ref & Impt-ser A 421722W39
|
5.000% | 2037-Mar | 112.134 - 112.134 | 112.314 - 112.314 | 3.392 - 3.392 | 2 | $30,000 | 0.18 |
Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 453722NK2
|
5.500% | 2032-Mar | 109.751 - 109.751 | - | - | 2 | $50,000 | |
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 46741RCM7
|
4.000% | 2033-Mar | - | 104.559 - 104.559 | 3.000 - 3.000 | 2 | $20,000 | |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog 467486XA9
|
5.000% | 2033-Mar | 112.161 - 112.161 | - | - | 2 | $60,000 | |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog 467486XB7
|
5.500% | 2034-Mar | - | 113.978 - 113.978 | 2.920 - 2.920 | 2 | $10,000 | |
Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Mo Direct Dep Prog 467502HQ6
|
5.000% | 2035-Mar | - | 103.781 - 103.781 | 2.980 - 2.980 | 2 | $300,000 | |
Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn 467511BP5
|
4.000% | 2030-May | - | 102.890 - 102.890 | 3.018 - 3.018 | 1 | $35,000 | |
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 467578JU5
|
3.000% | 2024-Dec | - | 99.966 - 99.966 | 3.019 - 3.019 | 2 | $10,000 | |
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 467578KC3
|
3.000% | 2036-Dec | 87.288 - 88.000 | 88.150 - 88.150 | 4.142 - 4.142 | 4 | $80,000 | 0.862 |
Jefferson City Mo Sch Dist Mo Direct Dep Prog 472538KE6
|
4.000% | 2032-Mar | 102.466 - 102.566 | 102.666 - 102.915 | 2.957 - 3.045 | 5 | $105,000 | 0.449 |
Jefferson City Mo Sch Dist Mo Direct Deposit Prog 472538KU0
|
5.000% | 2025-Mar | 103.979 - 103.979 | - | - | 1 | $15,000 | |
Jefferson Cnty Mo Ctfs Partn Ref 473144CB7
|
3.000% | 2026-Apr | - | - | - | 2 | $610,000 | |
Jefferson Cnty Mo Reorg Sch Dist No R-5 Dunklin Ref & Impt-mo Direct Deposit 473232GH3
|
4.000% | 2029-Mar | - | 103.250 - 103.250 | 2.840 - 2.840 | 2 | $1,000,000 | |
Kansas City Mo Ser A 484873NZ3
|
4.000% | 2032-Feb | - | 104.800 - 104.800 | 2.932 - 2.932 | 1 | $15,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 48504NBD0
|
5.000% | 2049-Mar | - | 103.421 - 104.469 | 4.143 - 4.340 | 19 | $4,955,000+ | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 48504NBE8
|
5.000% | 2054-Mar | - | 104.335 - 104.335 | 4.168 - 4.168 | 5 | $95,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt 48504NBM0
|
5.000% | 2032-Mar | 110.118 - 110.118 | - | - | 2 | $50,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 48504NCG2
|
4.000% | 2045-Mar | 92.257 - 92.257 | - | - | 2 | $50,000 | |
Kansas City Mo San Swr Sys Rev Ser A 48507TGW7
|
5.000% | 2025-Jan | 103.684 - 103.684 | - | - | 1 | $10,000 | |
Kansas City Mo San Swr Sys Rev Ser A 48507THF3
|
3.125% | 2034-Jan | 97.797 - 97.797 | - | - | 2 | $50,000 | |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507TJB0
|
4.000% | 2035-Jan | - | 105.214 - 105.214 | 2.824 - 2.824 | 3 | $75,000 | |
Kansas City Mo San Swr Sys Rev Impt-ser A 48507TKP7
|
5.000% | 2034-Jan | 119.220 - 119.220 | 119.720 - 119.720 | 2.692 - 2.692 | 2 | $30,000 | 0.5 |
Kansas City Mo Spl Oblig Var-ref-h Roe Bartle-ser F 485106CQ9
|
2.570% | 2025-Apr | 100.000 - 100.000 | - | - | 1 | $750,000 | |
Kansas City Mo Spl Oblig Ref-kans City Mo Projs-ser C 485106NN4
|
4.000% | 2025-Oct | 102.217 - 102.217 | - | - | 1 | $20,000 | |
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 485106PF9
|
3.000% | 2031-Apr | - | 97.591 - 97.591 | 3.343 - 3.343 | 2 | $50,000 | |
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 485106PZ5
|
3.125% | 2034-Apr | - | - | - | 1 | $40,000 | |
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 485106RV2
|
5.000% | 2026-Sep | 106.891 - 106.891 | - | - | 1 | $125,000 | |
Kansas City Mo Wtr Rev Ser A 485116WU7
|
5.000% | 2025-Dec | 103.500 - 103.500 | - | - | 1 | $5,000 | |
Kansas City Mo Wtr Rev Ser A 485116YS0
|
5.000% | 2029-Dec | - | 114.782 - 114.782 | 2.580 - 2.580 | 1 | $10,000 | |
Lawrence Cnty Mo Reorg Sch Dist No R-ix Ref-mo Direct Dep Prog 519766DC0
|
4.000% | 2038-Mar | - | 101.884 - 101.884 | 3.580 - 3.580 | 3 | $225,000 | |
Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 524292AR0
|
5.000% | 2046-Aug | - | 85.277 - 85.277 | 6.200 - 6.200 | 1 | $30,000 | |
Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 524292AV1
|
3.500% | 2023-Aug | 100.000 - 100.000 | 100.000 - 100.000 | 3.488 - 3.488 | 2 | $40,000 | 0 |
Liberty Mo South Liberty Pkwy Proj 530727KN5
|
3.000% | 2029-Mar | 97.995 - 97.995 | - | - | 2 | $250,000 | |
Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn 533251CG7
|
3.125% | 2037-Jul | 88.271 - 89.149 | 90.717 - 90.717 | 3.983 - 3.983 | 3 | $45,000 | 2.446 |
Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn 533251CW2
|
3.000% | 2043-Jul | 77.295 - 77.295 | 78.820 - 78.820 | 4.620 - 4.620 | 4 | $120,000 | 1.525 |
Lindbergh Mo Schs 535205LU0
|
4.000% | 2032-Mar | - | 104.260 - 104.260 | 3.064 - 3.064 | 1 | $15,000 | |
Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 537011CL0
|
3.000% | 2040-Sep | 82.821 - 82.821 | - | - | 1 | $60,000 | |
Maplewood Richmond Heights Mo Sch Dist Ref & Impt-ser A 565607PB8
|
3.000% | 2025-Mar | - | 100.303 - 100.303 | 2.838 - 2.838 | 2 | $50,000 | |
Maplewood Richmond Heights Mo Sch Dist Ref & Impt-ser A 565607PJ1
|
4.000% | 2032-Mar | - | 103.360 - 103.360 | 3.088 - 3.088 | 1 | $15,000 | |
Maryland Heights Mo Ctfs Partn 574067AT1
|
3.100% | 2033-Apr | - | 78.387 - 78.387 | 6.000 - 6.000 | 1 | $25,000 | |
Maryland Heights Mo Indl Dev Auth Rev St Louis Cmnty Ice Ctr Proj- 574069AC4
|
5.000% | 2049-Mar | 84.519 - 84.519 | - | - | 1 | $10,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 592481HZ1
|
5.000% | 2033-May | - | 105.510 - 105.790 | 3.033 - 3.125 | 4 | $100,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JV8
|
5.000% | 2028-May | - | 109.512 - 109.512 | 2.546 - 2.546 | 1 | $95,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JW6
|
5.000% | 2029-May | - | 109.128 - 109.128 | 2.640 - 2.640 | 1 | $20,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481KD6
|
5.000% | 2036-May | 107.751 - 107.751 | 107.891 - 107.891 | 2.946 - 2.946 | 3 | $15,000 | 0.14 |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 592481KZ7
|
5.000% | 2037-May | 110.502 - 110.502 | 110.702 - 110.702 | 3.065 - 3.065 | 2 | $30,000 | 0.2 |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 592481LW3
|
5.000% | 2045-May | 104.610 - 104.610 | - | - | 4 | $3,000,000+ | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2022-a 592481MN2
|
5.000% | 2034-May | 119.288 - 119.288 | 119.439 - 119.439 | - | 2 | $2,700,000+ | 0.151 |
Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 606033AM0
|
3.000% | 2026-Oct | - | 99.796 - 99.796 | 3.061 - 3.061 | 3 | $150,000 | |
Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj 606033BN7
|
3.000% | 2027-Oct | 98.255 - 98.255 | - | - | 1 | $5,000 | |
Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj 606033BQ0
|
3.750% | 2029-Oct | - | 101.177 - 101.177 | 2.955 - 2.955 | 2 | $40,000 | |
Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj 606033BW7
|
3.125% | 2035-Oct | 93.656 - 93.656 | - | - | 2 | $70,000 | |
Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 606037BE8
|
3.750% | 2037-Dec | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $0 | 0 |
Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo-elec Sys Projs 606042CK3
|
3.500% | 2046-Jun | - | 84.125 - 84.125 | 4.623 - 4.623 | 3 | $30,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 606092EF7
|
7.730% | 2039-Jan | 118.805 - 118.975 | - | - | 7 | $45,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 606092GR9
|
5.000% | 2024-Jan | 101.408 - 101.408 | - | - | 2 | $40,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 606092KR4
|
5.000% | 2027-Jan | 103.915 - 103.915 | 104.040 - 104.040 | 3.459 - 3.459 | 2 | $70,000 | 0.125 |
Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 606094BZ2
|
3.375% | 2034-Dec | 95.780 - 95.780 | - | - | 2 | $30,000 | |
Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 606094CA6
|
3.375% | 2036-Dec | 93.670 - 93.670 | - | - | 1 | $30,000 | |
Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 60629QAG2
|
5.000% | 2030-Oct | 109.602 - 109.602 | 109.902 - 109.902 | 3.301 - 3.301 | 3 | $15,000 | 0.3 |
Missouri St Brd Pub Bldgs Spl Oblig Ser B 606341JB2
|
5.000% | 2023-Apr | 100.040 - 100.040 | - | - | 2 | $100,000 | |
Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Jefferson Cnty Wtr Auth Proj- 60635EGY6
|
4.000% | 2041-Jul | - | 97.160 - 99.103 | 4.070 - 4.224 | 5 | $135,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ- 60636AEF6
|
3.335% | 2027-Feb | 96.050 - 96.050 | 96.175 - 96.175 | 4.413 - 4.413 | 4 | $8,300,000+ | 0.125 |
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 60636AML4
|
4.125% | 2036-May | 99.619 - 99.619 | 99.629 - 99.629 | 4.744 - 4.744 | 3 | $15,000 | 0.01 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 60636AMN0
|
4.000% | 2042-Oct | - | 100.000 - 100.000 | 4.000 - 4.000 | 5 | $310,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 60636APE7
|
2.750% | 2028-Apr | 89.351 - 89.351 | 91.079 - 91.079 | 4.767 - 4.767 | 3 | $30,000 | 1.728 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 60636APP2
|
3.652% | 2057-Aug | - | 84.124 - 84.124 | 4.572 - 4.572 | 2 | $690,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 60636AVR1
|
5.000% | 2029-May | - | 103.534 - 103.534 | - | 2 | $20,000 | |
Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods 60636LAA7
|
5.200% | 2029-Mar | 108.693 - 108.693 | - | - | 1 | $15,000 | |
Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 60636SEA8
|
4.000% | 2043-Nov | 96.187 - 96.187 | 98.110 - 98.110 | 4.137 - 4.137 | 2 | $10,000 | 1.923 |
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-taxable-st Revolving Fds 60636UJU4
|
1.309% | 2026-Jan | 90.544 - 90.544 | 90.544 - 90.544 | 5.000 - 5.000 | 2 | $20,000 | 0 |
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 60636WRJ6
|
5.000% | 2024-May | 102.391 - 102.510 | 102.649 - 102.649 | 2.558 - 2.558 | 4 | $90,000 | 0.258 |
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 60636WTE5
|
5.000% | 2032-May | 119.230 - 119.230 | - | - | 1 | $25,000 | |
Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 606377EJ4
|
3.250% | 2035-Oct | - | 95.924 - 95.924 | 3.658 - 3.658 | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr 60637ACM2
|
4.125% | 2037-Feb | 99.730 - 99.730 | - | - | 1 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr 60637ACQ3
|
5.000% | 2043-Feb | 100.000 - 100.000 | - | - | 4 | $70,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ACW0
|
4.000% | 2042-Nov | 96.436 - 96.436 | 96.536 - 98.257 | 4.130 - 4.262 | 3 | $160,000 | 1.821 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ACX8
|
3.750% | 2039-Nov | 89.875 - 89.875 | 90.025 - 90.025 | 4.615 - 4.615 | 2 | $40,000 | 0.15 |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637AEA6
|
5.000% | 2048-Nov | 96.606 - 98.600 | 99.078 - 100.659 | 3.951 - 5.064 | 12 | $210,000 | 4.053 |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys 60637AER9
|
3.000% | 2024-Jan | - | 99.899 - 99.899 | 3.129 - 3.129 | 1 | $25,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 60637AFZ0
|
4.000% | 2032-Jun | - | 101.252 - 101.252 | 2.920 - 2.920 | 2 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 60637AGG1
|
5.000% | 2024-Jun | 101.832 - 101.832 | - | - | 1 | $20,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 60637AGP1
|
4.000% | 2045-Nov | 94.676 - 94.676 | 94.776 - 95.191 | 4.335 - 4.365 | 3 | $135,000 | 0.515 |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637AHX3
|
4.000% | 2039-Nov | 94.709 - 94.709 | - | - | 2 | $90,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637AHY1
|
3.500% | 2031-Nov | 97.980 - 97.980 | - | - | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637AHZ8
|
4.000% | 2045-Jan | 94.898 - 94.898 | 95.992 - 97.006 | 4.211 - 4.285 | 3 | $45,000 | 2.108 |
Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc 60637AJJ2
|
4.000% | 2030-Aug | - | 90.092 - 90.092 | 5.664 - 5.664 | 2 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637AKP6
|
5.000% | 2025-Nov | - | 105.220 - 105.220 | 2.935 - 2.935 | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637AKS0
|
5.000% | 2028-Nov | 103.670 - 103.670 | - | - | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637AKT8
|
5.000% | 2029-Nov | - | 104.625 - 104.625 | 3.436 - 3.436 | 2 | $100,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 60637ALJ9
|
5.000% | 2024-May | - | 102.337 - 102.337 | 2.911 - 2.911 | 1 | $95,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 60637ALP5
|
5.000% | 2029-May | 104.102 - 104.102 | - | - | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 60637ALV2
|
3.125% | 2035-May | 89.191 - 89.191 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 60637AMJ8
|
3.625% | 2047-Nov | 84.790 - 85.858 | 86.485 - 86.485 | 4.542 - 4.542 | 3 | $50,000 | 1.695 |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 60637AMP4
|
4.000% | 2048-Jun | - | 96.863 - 96.863 | 4.203 - 4.203 | 3 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637AMX7
|
5.000% | 2025-Jun | 103.380 - 103.380 | - | - | 1 | $15,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637AND0
|
5.000% | 2031-Jun | 108.784 - 108.784 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ARG9
|
3.000% | 2053-Jun | 70.333 - 70.718 | 71.226 - 71.226 | 4.818 - 4.818 | 3 | $25,000 | 0.893 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ARH7
|
4.000% | 2053-Jun | - | 94.570 - 94.570 | 4.323 - 4.323 | 3 | $1,020,000+ | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637ASA1
|
4.000% | 2037-Nov | 98.640 - 98.640 | - | - | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ASX1
|
4.000% | 2027-Jul | 103.710 - 103.710 | - | - | 1 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATB8
|
5.000% | 2031-Jul | - | 114.910 - 114.910 | 2.955 - 2.955 | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATE2
|
4.000% | 2034-Jul | - | 103.500 - 103.500 | 3.508 - 3.508 | 3 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATF9
|
4.000% | 2035-Jul | - | 101.262 - 101.262 | 3.820 - 3.820 | 2 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 60637ATN2
|
4.000% | 2046-Jul | - | 96.322 - 96.322 | 4.250 - 4.250 | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 60637AVL3
|
5.000% | 2028-Jun | 109.487 - 109.487 | 109.527 - 109.527 | 3.004 - 3.004 | 2 | $500,000 | 0.04 |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 60637BD31
|
0.950% | 2027-Nov | - | 88.650 - 88.650 | 3.648 - 3.648 | 2 | $20,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 60637BPX2
|
3.700% | 2042-Nov | 93.840 - 93.840 | - | - | 2 | $30,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637BXN5
|
2.350% | 2035-Nov | - | 83.500 - 83.500 | 4.032 - 4.032 | 3 | $75,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 6069014N3
|
4.100% | 2035-Oct | 100.000 - 100.000 | - | - | 1 | $190,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser B 606901N93
|
4.100% | 2033-Feb | 100.000 - 100.000 | 100.000 - 100.000 | - | 6 | $300,000 | 0 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-saint Louis Univ-ser B 606901VH6
|
4.100% | 2024-Oct | - | 100.000 - 100.000 | - | 3 | $300,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser B 606901WS1
|
4.050% | 2040-Mar | - | 100.000 - 100.000 | - | 2 | $600,000 | |
Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev 62459HAD0
|
4.750% | 2047-Jun | 94.957 - 94.957 | - | - | 1 | $25,000 | |
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Dep Prog-ser B 660266HT7
|
4.000% | 2026-Mar | 103.197 - 103.197 | - | - | 1 | $15,000 | |
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Deposit Prog 660266LG0
|
5.250% | 2038-Mar | 115.583 - 115.583 | 115.783 - 115.783 | 3.206 - 3.206 | 2 | $20,000 | 0.2 |
North Kansas City Mo Sch Dist No 74 Ctfs Partn Energy Impt Proj-ser A 660271BV8
|
3.250% | 2030-Mar | - | 99.600 - 99.600 | 3.315 - 3.315 | 2 | $110,000 | |
Northwest Mo St Univ Rev Ref-hsg Sys 667598GU4
|
5.000% | 2029-Jun | - | 110.506 - 110.506 | 3.120 - 3.120 | 2 | $2,110,000+ | |
O Fallon Mo Ref & Impt 676193MD4
|
3.000% | 2034-Mar | 94.249 - 94.249 | 94.399 - 94.399 | 3.625 - 3.625 | 2 | $50,000 | 0.15 |
O Fallon Mo Spl Oblig Ser A 676202FB5
|
2.000% | 2036-Nov | - | 76.731 - 76.731 | 4.272 - 4.272 | 3 | $30,000 | |
Olivette Mo Ref & Impt 681045DH0
|
3.000% | 2027-Mar | - | 100.470 - 100.470 | 2.873 - 2.873 | 2 | $20,000 | |
Orchard Farm R-v Sch Dist Mo Mo Direct Deposit Prog 68562PHF1
|
3.000% | 2033-Mar | 96.167 - 96.167 | 96.317 - 96.317 | 3.440 - 3.440 | 2 | $60,000 | 0.15 |
Platte Cnty Mo Reorg Sch Dist No R-3 Ref-sch 727717JK7
|
3.000% | 2024-Mar | 99.813 - 99.813 | 100.262 - 100.262 | 2.715 - 2.715 | 4 | $150,000 | 0.449 |
Platte Cnty Mo Sch Dist Park Hill Mo Direct Dep Prog 727730HW6
|
3.000% | 2032-Mar | - | 98.625 - 98.625 | 3.178 - 3.178 | 2 | $155,000 | |
Polk Cnty Mo Reorg Sch Dist No R-ii Ref-mo Direct Dep Prog 731264CN5
|
4.000% | 2033-Mar | - | 103.831 - 103.831 | 3.150 - 3.150 | 1 | $200,000 | |
Poplar Bluff Mo Ctfs Partn 732896AN5
|
2.500% | 2041-Oct | 63.899 - 63.899 | 64.049 - 64.049 | 5.657 - 5.657 | 2 | $50,000 | 0.15 |
Poplar Bluff Mo Ctfs Partn 732896AP0
|
2.625% | 2046-Oct | 60.116 - 60.116 | 60.266 - 60.266 | 5.718 - 5.718 | 2 | $40,000 | 0.15 |
Raymore Mo Tax Increment Rev Ref & Impt-raymore Galleria 75488RAP8
|
5.000% | 2024-May | 99.203 - 99.203 | - | - | 1 | $1,075,000+ | |
Republic Mo Spl Oblig 760612BQ3
|
4.000% | 2027-May | 103.257 - 103.257 | - | - | 2 | $470,000 | |
St Charles Cnty Mo Francis Howell Sch Dist 7876425Z6
|
5.000% | 2031-Mar | - | 116.806 - 116.806 | 2.640 - 2.640 | 1 | $10,000 | |
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 78764YDT1
|
4.000% | 2028-Dec | - | 102.770 - 102.770 | 2.921 - 2.921 | 2 | $40,000 | |
St James Mo Reorg Sch Dist No R-i Mo Direct Dep Prog 790074DV7
|
5.000% | 2035-Mar | - | 103.724 - 103.724 | 3.010 - 3.010 | 2 | $30,000 | |
St Louis Cnty Mo Indl Dev Auth Health Facs Rev Ref & Impt-ranken-jordan Proj 79130GHR5
|
5.000% | 2023-Nov | 99.875 - 99.875 | 100.000 - 100.000 | 4.990 - 4.990 | 2 | $770,000 | 0.125 |
St Louis Cnty Mo Rockwood Sch Dist No R-6 791434YC1
|
4.000% | 2027-Feb | - | 104.990 - 104.990 | 2.631 - 2.631 | 2 | $50,000 | |
St Louis Cnty Mo Rockwood Sch Dist No R-6 791434YE7
|
3.000% | 2029-Feb | 98.950 - 98.950 | - | - | 1 | $15,000 | |
St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 791498BV9
|
4.000% | 2028-Apr | - | 105.204 - 105.204 | 2.880 - 2.880 | 1 | $30,000 | |
St Louis Cnty Mo Spl Oblig Cap Projs-ser D 791526NA0
|
3.250% | 2029-Dec | 98.469 - 98.469 | - | - | 2 | $100,000 | |
St Louis Cnty Mo Spl Oblig Ref-ser A 791526QB5
|
5.000% | 2024-Dec | 103.558 - 103.558 | - | - | 1 | $100,000 | |
St Louis Cnty Mo Spl Oblig Ref-ser A 791526QF6
|
5.000% | 2028-Dec | 110.390 - 110.390 | 111.775 - 111.775 | 2.750 - 2.750 | 3 | $110,000 | 1.385 |
St Louis Cnty Mo Spl Oblig Ref-ser F 791526TM8
|
5.000% | 2029-Dec | - | 113.970 - 113.970 | 2.703 - 2.703 | 1 | $10,000 | |
St Louis Cnty Mo Spl Oblig Convention Ctr-ser A 791526TX4
|
5.000% | 2034-Dec | - | 112.669 - 112.669 | 3.133 - 3.133 | 2 | $70,000 | |
St Louis Cnty Mo Spl Oblig Convention Ctr-ser A 791526UC8
|
5.250% | 2039-Dec | - | 112.585 - 112.784 | 3.350 - 3.378 | 8 | $1,000,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QAQ5
|
3.000% | 2028-Apr | - | - | - | 1 | $5,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QAU6
|
3.250% | 2032-Apr | 97.950 - 98.600 | - | - | 3 | $60,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QAZ5
|
3.625% | 2038-Apr | - | 97.949 - 97.949 | 3.805 - 3.805 | 6 | $105,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QBP6
|
2.500% | 2031-Apr | 92.940 - 92.940 | 93.090 - 93.090 | 3.495 - 3.495 | 2 | $50,000 | 0.15 |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QBZ4
|
3.000% | 2041-Apr | - | 81.711 - 83.211 | 4.354 - 4.491 | 9 | $130,000 | |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QCB6
|
3.000% | 2043-Apr | 77.577 - 77.577 | 79.257 - 79.257 | 4.596 - 4.596 | 4 | $100,000 | 1.68 |
St Louis Cnty Mo Libr Dist Ctfs Partn 79152QCE0
|
3.000% | 2046-Apr | 75.828 - 75.828 | - | - | 1 | $5,000 | |
St Louis Mo Arpt Rev Amt-lambert Intl Arpt-ser B 791638K32
|
5.000% | 2031-Jul | - | 108.000 - 108.000 | 3.565 - 3.565 | 1 | $10,000 | |
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 791638L31
|
5.000% | 2026-Jul | 105.750 - 105.750 | - | - | 1 | $20,000 | |
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 791638VG1
|
5.500% | 2028-Jul | 112.391 - 112.391 | - | - | 1 | $10,000 | |
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 791638VK2
|
5.500% | 2031-Jul | 118.530 - 118.530 | - | - | 2 | $100,000 | |
St Louis Mo Brd Ed 791639LX3
|
4.000% | 2043-Apr | 98.700 - 98.940 | 98.650 - 101.598 | 3.789 - 4.100 | 48 | $4,830,000 | 2.898 |
St Louis Mo Ld Clearance Redev Auth Rev Ref-contractual Oblig 791652JB7
|
4.000% | 2028-Apr | - | 103.263 - 103.263 | 3.290 - 3.290 | 4 | $160,000 | |
St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 79165PBQ1
|
5.000% | 2035-Feb | 105.750 - 105.750 | - | - | 2 | $10,000 | |
St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 79165TQS3
|
3.000% | 2026-Jul | 98.866 - 98.866 | - | - | 1 | $25,000 | |
St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev 79166BAW9
|
5.000% | 2040-Jun | - | 101.581 - 101.581 | 3.670 - 3.670 | 2 | $50,000 | |
St Louis Mo Pkg Rev Ref-sub-ser B 791676CH0
|
3.250% | 2033-Dec | 95.861 - 97.900 | 96.011 - 96.500 | 3.647 - 3.703 | 4 | $100,000 | 0.639 |
St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable-mo Direct Deposit Pg-a 791697CJ2
|
4.700% | 2028-Apr | 100.273 - 100.273 | - | - | 1 | $1,000,000+ | |
St Peters Mo 793185NZ8
|
2.625% | 2036-Mar | 88.122 - 88.122 | 88.222 - 88.222 | 3.784 - 3.784 | 2 | $100,000 | 0.1 |
Ste Genevieve Cnty Mo Reorg Sch Dist No R 02 Mo Direct Dep Prog 793759KB6
|
5.000% | 2026-Mar | - | 106.023 - 106.111 | 2.820 - 2.850 | 2 | $840,000 | |
Ste Genevieve Cnty Mo Reorg Sch Dist No R 02 Mo Direct Dep Prog 793759KG5
|
5.000% | 2031-Mar | - | 108.165 - 108.165 | 3.200 - 3.200 | 2 | $330,000 | |
Sedalia Mo Ctfs Partn 815187JS9
|
3.000% | 2024-Sep | 98.605 - 98.605 | - | - | 3 | $600,000 | |
Sedalia Mo Ctfs Partn 815187KG3
|
3.650% | 2040-Sep | 91.389 - 91.389 | - | - | 1 | $25,000 | |
Sedalia Mo Ctfs Partn Ref & Impt 815187KW8
|
4.000% | 2032-Jul | 101.817 - 101.817 | 101.927 - 101.927 | 3.514 - 3.514 | 3 | $1,050,000 | 0.11 |
Sedalia Mo Ctfs Partn Ref & Impt 815187MU0
|
3.000% | 2044-Sep | 78.099 - 78.099 | 80.745 - 80.745 | 4.394 - 4.394 | 5 | $130,000 | 2.646 |
Southeast Mo St Univ Sys Facs Rev Ser C 841438LK8
|
3.000% | 2037-Apr | 89.360 - 89.360 | - | - | 2 | $80,000 | |
Southern Boone Cnty Mo R-i Sch Dist Ctfs Partn 842386BE3
|
3.000% | 2041-Apr | 80.915 - 80.915 | - | - | 1 | $5,000 | |
Sparta Mo R-iii Sch Dist Lease Ctfs Partn Ser A 846632AR8
|
3.000% | 2041-Apr | 81.402 - 81.402 | - | - | 1 | $10,000 | |
Springfield Mo Pub Bldg Corp Leasehold Rev Cap Apprec-jordan Vy Pk Pj- 851010FY9
|
N/R | 2025-Jun | 87.948 - 87.948 | - | - | 2 | $150,000 | |
Springfield Mo Pub Utils Brd Rev Lease Pur 851016CS2
|
4.000% | 2026-Sep | 100.868 - 100.868 | - | - | 1 | $10,000 | |
Springfield Mo Pub Util Rev Ref 851018KL4
|
5.000% | 2023-Aug | 100.712 - 100.712 | - | - | 1 | $100,000 | |
Springfield Mo Pub Util Rev Ref 851018KM2
|
5.000% | 2024-Aug | 102.708 - 102.708 | - | - | 1 | $10,000 | |
Springfield Mo Pub Util Rev Ref 851018KS9
|
3.600% | 2029-Aug | 101.089 - 101.089 | 101.149 - 101.149 | 3.090 - 3.090 | 12 | $2,600,000 | 0.06 |
Springfield Mo Spl Oblig Ref-amt-ser B 851039GP6
|
5.000% | 2024-Jul | - | 102.138 - 102.138 | 3.270 - 3.270 | 2 | $160,000 | |
St Charles Mo Ctfs Partn Ref 85230BEW4
|
4.000% | 2030-Feb | 105.536 - 105.536 | 105.746 - 105.746 | 3.064 - 3.064 | 4 | $40,000 | 0.21 |
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 85233SAY4
|
4.000% | 2046-Jun | 88.161 - 88.161 | - | - | 1 | $20,000 | |
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 85234LAF9
|
5.000% | 2029-Apr | - | 108.301 - 108.301 | 2.804 - 2.804 | 2 | $360,000 | |
Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 86149UAB0
|
4.250% | 2042-Mar | 85.530 - 85.530 | - | - | 1 | $30,000 | |
Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Dep Prog 897506MB4
|
5.000% | 2028-Mar | 103.122 - 103.122 | - | - | 3 | $525,000 | |
Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Dep Prog 897506MS7
|
5.000% | 2034-Mar | - | 109.439 - 109.439 | 2.920 - 2.920 | 1 | $1,195,000+ | |
Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Dep Prog 897506MT5
|
5.000% | 2035-Mar | - | 111.990 - 112.321 | 3.010 - 3.060 | 3 | $3,500,000+ | |
Truman St Univ Mo Hsg Sys Rev Ref Revenue 89802PFR3
|
3.000% | 2032-Jun | 94.607 - 94.607 | - | - | 1 | $40,000 | |
Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 950732ZJ9
|
4.000% | 2029-Mar | - | 104.828 - 104.828 | 2.700 - 2.700 | 1 | $1,480,000+ | |
Wentzville Mo Ctfs Partn 950734DG5
|
3.000% | 2044-Nov | 75.683 - 76.687 | 76.837 - 76.837 | 4.722 - 4.722 | 5 | $150,000 | 1.154 |
Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 95073BCW5
|
4.000% | 2023-Apr | - | 100.023 - 100.023 | 3.022 - 3.022 | 3 | $735,000 | |
Wright City Mo Sch Dist No R-002 Sch Bldg 982260HT1
|
6.000% | 2035-Mar | 122.772 - 122.772 | 123.850 - 123.850 | 3.072 - 3.072 | 4 | $80,000 | 1.078 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.