* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 088621DT1
|
5.250% | 2026-Jul | - | - | - | 2 | $30,000 | |
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 088632BG8
|
5.000% | 2023-Oct | 107.347 - 107.347 | - | - | 3 | $15,000 | |
Brentwood Mo Ctfs Partn 107304EB9
|
4.000% | 2043-Oct | 109.000 - 109.000 | - | - | 1 | $15,000 | |
Brentwood Mo Ctfs Partn 107304EF0
|
3.000% | 2022-Oct | - | 104.271 - 104.271 | 0.470 - 0.470 | 2 | $40,000 | |
Cameron Mo Ctfs Partn Wtr & Swr Sys Impts 133448CS7
|
4.000% | 2029-Mar | - | 103.450 - 103.450 | 0.880 - 0.880 | 2 | $20,000 | |
Cape Girardeau Cnty Mo Ctfs Partn 139394CV0
|
4.000% | 2042-Nov | 108.800 - 108.800 | - | - | 1 | $10,000 | |
Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 13940PAA8
|
5.300% | 2028-May | 101.450 - 101.450 | 101.950 - 103.877 | - | 4 | $35,000 | 2.427 |
Cape Girardeau Mo Sch Dist No 063 Ref & Impt-mo Direct Dep Prog 139465KG2
|
4.000% | 2025-Mar | 115.322 - 115.322 | 115.822 - 115.822 | 0.141 - 0.141 | 3 | $150,000 | 0.5 |
Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 18347AHZ7
|
2.000% | 2021-Mar | 100.185 - 100.185 | 100.187 - 100.187 | 0.355 - 0.355 | 3 | $375,000 | 0.002 |
Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 183513FD7
|
4.000% | 2037-Mar | - | 119.036 - 119.036 | 1.200 - 1.200 | 2 | $80,000 | |
Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid-continent Pub Libr Proj 183628BF2
|
3.625% | 2038-Mar | 108.200 - 108.200 | - | - | 1 | $10,000 | |
Clayton Mo Sch Dist Ref 184270KZ8
|
3.000% | 2022-Mar | 102.973 - 102.973 | 103.100 - 103.100 | 0.212 - 0.212 | 3 | $225,000 | 0.127 |
Clinton Mo Sch Dist No 124 Ref-mo Direct Dep Prog-ser C 188180ED1
|
3.000% | 2027-Mar | - | 114.515 - 114.515 | 0.580 - 0.580 | 1 | $115,000 | |
Cole Cnty Mo Ctfs Partn Ref-jail Proj 19325TBZ6
|
3.000% | 2021-Dec | - | 102.204 - 102.204 | 0.441 - 0.441 | 2 | $20,000 | |
Columbia Mo Sch Dist Impt 198037DU4
|
5.000% | 2022-Mar | 105.200 - 105.200 | 105.212 - 105.212 | 0.320 - 0.320 | 2 | $300,000 | 0.012 |
Columbia Mo Sch Dist Ctfs Partn Ref 198041CH6
|
1.500% | 2036-Oct | - | 101.459 - 101.459 | 1.300 - 1.300 | 2 | $730,000 | |
Columbia Mo Spl Oblig Ref-ser B 198045MJ2
|
5.000% | 2026-Oct | 124.437 - 124.437 | - | - | 1 | $50,000 | |
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 198072XS4
|
3.750% | 2036-Oct | 106.207 - 106.207 | - | - | 2 | $20,000 | |
Columbia Mo Wtr & Elec Rev Ser A 198072ZF0
|
3.250% | 2047-Oct | 105.977 - 105.977 | - | - | 1 | $10,000 | |
Curators Univ Mo Sys Facs Rev Ser A 231266LM7
|
5.000% | 2021-Nov | 103.631 - 103.631 | - | - | 1 | $75,000 | |
Curators Univ Mo Sys Facs Rev Ser A 231266LP0
|
5.000% | 2023-Nov | - | 113.163 - 113.163 | 0.247 - 0.247 | 2 | $50,000 | |
Curators Univ Mo Sys Facs Rev Ser B 231266MK0
|
5.000% | 2030-Nov | 137.050 - 137.800 | 138.300 - 138.300 | 0.900 - 0.900 | 6 | $95,000 | 1.25 |
Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 300787AT5
|
3.500% | 2033-Mar | 102.100 - 102.100 | 102.400 - 102.400 | 2.329 - 2.329 | 3 | $15,000 | 0.3 |
Fort Osage Mo Reorg Sch Dist No R-i Ctfs Partn 348199AJ9
|
4.000% | 2030-Apr | 114.869 - 114.869 | - | - | 1 | $35,000 | |
Franklin Cnty Mo Pub Wtr Supply Dist No 3 Ctfs Partn 352882BU7
|
3.000% | 2028-Dec | - | - | - | 2 | $20,000 | |
Greene Cnty Mo Taxable-ltd-jamestown Nid 39448MCF4
|
4.850% | 2029-Apr | 104.415 - 104.415 | - | - | 2 | $10,000 | |
Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys 410632BX0
|
5.000% | 2023-Oct | 107.880 - 107.880 | 108.040 - 108.040 | 1.926 - 1.926 | 2 | $40,000 | 0.16 |
Harrisonville Mo Lease Partn Ctfs Ref & Impt 415734BT8
|
2.500% | 2050-Nov | - | 103.304 - 103.304 | 2.122 - 2.122 | 1 | $5,000 | |
Hazelwood Mo Sch Dist Cap Apprec-mo Direct Dep Prog 421722N70
|
N/R | 2029-Mar | - | 91.483 - 91.483 | 1.100 - 1.100 | 1 | $140,000 | |
Herculaneum Mo Ctfs Partn 42703JBC3
|
3.000% | 2023-Oct | 106.502 - 106.502 | - | - | 1 | $30,000 | |
Independence Mo Sch Dist Ref-mo Direct Deposit Prog 453722MH0
|
4.000% | 2025-Mar | - | 114.673 - 114.673 | 0.400 - 0.400 | 1 | $70,000 | |
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog 467486XC5
|
5.500% | 2039-Mar | 132.422 - 132.422 | 135.657 - 135.657 | 0.928 - 0.928 | 3 | $30,000 | 3.235 |
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 467520XX5
|
4.000% | 2037-Mar | 119.951 - 119.951 | 120.106 - 120.106 | 1.373 - 1.373 | 2 | $30,000 | 0.155 |
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 467578HJ2
|
5.000% | 2021-Dec | 103.042 - 103.042 | 103.775 - 103.775 | 0.611 - 0.611 | 6 | $60,000 | 0.733 |
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 467578HP8
|
5.000% | 2026-Dec | 115.155 - 115.155 | - | - | 1 | $10,000 | |
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 467578HU7
|
5.000% | 2031-Dec | 112.900 - 112.900 | 113.250 - 113.250 | 1.460 - 1.460 | 3 | $75,000 | 0.35 |
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 467578KD1
|
3.250% | 2041-Dec | 106.540 - 106.540 | 108.074 - 108.074 | 1.521 - 1.521 | 4 | $60,000 | 1.534 |
Jefferson City Mo Sch Dist Mo Direct Deposit Prog 472538KT3
|
4.000% | 2024-Mar | - | 110.879 - 110.879 | 0.476 - 0.476 | 1 | $10,000 | |
Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys 480639BE2
|
5.000% | 2021-Feb | 100.303 - 100.303 | 100.305 - 100.305 | 0.593 - 0.593 | 2 | $1,260,000 | 0.002 |
Kansas City Mo Ref & Impt-ser A 484873LB8
|
4.000% | 2022-Feb | 103.491 - 103.491 | - | - | 2 | $50,000 | |
Kansas City Mo Ref & Impt-ser A 484873MT8
|
5.000% | 2021-Feb | 100.132 - 100.132 | - | - | 2 | $30,000 | |
Kansas City Mo Ref & Impt-ser A 484873MZ4
|
5.000% | 2027-Feb | - | 126.359 - 126.359 | 0.550 - 0.550 | 1 | $100,000 | |
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 484890KR8
|
5.250% | 2024-Sep | 102.606 - 102.606 | - | - | 1 | $10,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 48504NCK3
|
4.000% | 2057-Mar | 113.250 - 113.345 | - | - | 2 | $65,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term 48504NCR8
|
5.000% | 2029-Mar | 127.339 - 127.339 | - | - | 1 | $150,000 | |
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Ref-taxable-kansas City Intl 48504NDE6
|
2.169% | 2028-Mar | 100.282 - 100.282 | - | - | 1 | $265,000 | |
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser B 485106KG2
|
3.375% | 2024-Sep | - | 107.040 - 107.040 | 0.654 - 0.654 | 2 | $30,000 | |
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 485106PS1
|
5.000% | 2027-Apr | - | 116.880 - 116.880 | 0.893 - 0.893 | 2 | $100,000 | |
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 485106PT9
|
5.000% | 2028-Apr | 115.990 - 115.990 | - | - | 1 | $15,000 | |
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 485106QC5
|
5.000% | 2040-Apr | - | 115.729 - 115.729 | 1.150 - 1.150 | 1 | $25,000 | |
Kansas City Mo Wtr Rev Ser A 485116YR2
|
5.000% | 2028-Dec | - | 132.934 - 132.934 | 0.690 - 0.690 | 1 | $100,000 | |
Kearney Mo 486849DY5
|
3.125% | 2032-Mar | - | 107.557 - 107.557 | 1.235 - 1.235 | 2 | $30,000 | |
Lincoln Univ Mo Auxiliary Sys Rev Ref 534893CA8
|
5.000% | 2025-Jun | 117.881 - 117.881 | - | - | 2 | $20,000 | |
Lincoln Univ Mo Auxiliary Sys Rev Ref 534893CD2
|
5.000% | 2028-Jun | 122.387 - 122.387 | - | - | 2 | $20,000 | |
Lindbergh Mo Schs Ctfs Partn 535208BF8
|
2.000% | 2030-Mar | - | 105.306 - 106.885 | 0.842 - 1.100 | 4 | $55,000 | |
Little Blue Vy Swr Dist Mo Swr Sys Rev 537011BL1
|
5.000% | 2024-Sep | - | - | - | 2 | $20,000 | |
Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 537011CL0
|
3.000% | 2040-Sep | 107.340 - 107.340 | - | - | 2 | $20,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 592481DD4
|
5.000% | 2022-May | 105.894 - 105.894 | 105.962 - 105.962 | 0.330 - 0.330 | 2 | $65,000 | 0.068 |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 592481EN1
|
5.000% | 2028-May | 105.389 - 105.695 | 105.818 - 105.818 | 0.438 - 0.438 | 7 | $125,000 | 0.429 |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JJ5
|
5.000% | 2022-May | - | 106.055 - 106.055 | 0.260 - 0.260 | 1 | $50,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JV8
|
5.000% | 2028-May | - | 126.866 - 126.866 | 0.630 - 0.630 | 1 | $35,000 | |
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 592481JW6
|
5.000% | 2029-May | 126.034 - 126.034 | - | - | 2 | $140,000 | |
Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 606033AM0
|
3.000% | 2026-Oct | - | 104.390 - 104.390 | 0.402 - 0.402 | 1 | $30,000 | |
Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 606033AQ1
|
3.125% | 2029-Oct | 102.316 - 102.316 | - | - | 3 | $15,000 | |
Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Ref & Impt-elec Sys Pjs-ser F 606042CE7
|
4.000% | 2032-Jun | - | 104.662 - 104.662 | 0.563 - 0.563 | 2 | $20,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 606092FV1
|
5.000% | 2022-Jan | 104.347 - 104.347 | 104.357 - 104.357 | 0.400 - 0.400 | 2 | $750,000 | 0.01 |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 606092GF5
|
5.000% | 2032-Jan | 110.960 - 110.960 | - | - | 2 | $60,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 606092KA1
|
5.000% | 2036-Dec | - | 117.850 - 117.850 | 0.827 - 0.827 | 2 | $20,000 | |
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 606092KD5
|
3.750% | 2036-Jan | 108.400 - 108.400 | 108.600 - 108.600 | 1.919 - 1.919 | 3 | $30,000 | 0.2 |
Missouri St Brd Pub Bldgs Spl Oblig Ser A 606341HL2
|
3.250% | 2032-Oct | - | 106.565 - 106.565 | 0.785 - 0.785 | 3 | $15,000 | |
Missouri St Brd Pub Bldgs Spl Oblig Ser A 606341JU0
|
4.000% | 2026-Apr | - | 111.762 - 111.762 | 0.301 - 0.301 | 2 | $50,000 | |
Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 60635EGD2
|
5.000% | 2027-Jan | 116.271 - 116.271 | - | - | 2 | $40,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 60636AAT0
|
5.000% | 2030-Nov | 103.692 - 103.692 | 103.852 - 103.852 | 0.290 - 0.290 | 4 | $90,000 | 0.16 |
Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 60636AMN0
|
4.000% | 2042-Oct | 110.000 - 110.000 | - | - | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 60636ANT6
|
4.000% | 2047-Oct | 110.923 - 110.923 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 60636ANU3
|
3.750% | 2039-Oct | - | 114.046 - 114.046 | 1.377 - 1.377 | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 60636APM9
|
4.000% | 2035-Apr | - | 105.613 - 105.613 | 3.000 - 3.000 | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Pass Thru Ctfs-truman Med Ctr 60636APU1
|
4.250% | 2042-Dec | 105.727 - 105.727 | 107.727 - 107.727 | 3.000 - 3.000 | 2 | $95,000 | 2 |
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 60636ASG9
|
5.000% | 2030-Oct | - | 128.231 - 128.231 | 1.350 - 1.350 | 1 | $5,000 | |
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 60636ATB9
|
5.000% | 2029-Oct | - | 125.305 - 125.305 | 1.838 - 1.838 | 1 | $200,000 | |
Missouri St Dev Fin Brd Infrastructure Facs Rev Ser A 60636C3D9
|
4.375% | 2025-Dec | 102.628 - 102.628 | - | - | 1 | $15,000 | |
Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo Elec Sys- 60636C6D6
|
5.000% | 2037-Jun | 104.750 - 104.750 | - | - | 2 | $20,000 | |
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 60636C7F0
|
4.000% | 2032-Apr | 102.143 - 102.232 | 102.432 - 103.843 | 0.768 - 1.933 | 6 | $75,000 | 1.7 |
Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods 60636LAA7
|
5.200% | 2029-Mar | 130.154 - 130.154 | 129.894 - 130.254 | 1.280 - 1.320 | 3 | $590,000 | 0.1 |
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 60636P7K0
|
5.000% | 2021-Jul | 101.893 - 101.893 | - | - | 2 | $30,000 | |
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-wtr Sys-ser D 60636SCB8
|
4.250% | 2029-Nov | 108.457 - 108.457 | 108.637 - 108.637 | 1.088 - 1.088 | 3 | $30,000 | 0.18 |
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 60636UBK4
|
5.000% | 2024-Jul | - | 111.320 - 111.320 | 0.350 - 0.350 | 1 | $10,000 | |
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 60636UJD2
|
5.000% | 2022-Jan | 104.629 - 104.629 | 104.637 - 104.637 | 0.101 - 0.101 | 2 | $6,370,000+ | 0.008 |
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-st Revolving Fds 60636UKD0
|
3.375% | 2036-Jan | - | 112.157 - 112.157 | 0.600 - 0.600 | 1 | $20,000 | |
Missouri St Hwys & Transn Commn St Rd Rev Fed Reimbursement-ser A 60636WPV1
|
5.000% | 2021-May | 100.238 - 100.238 | 100.278 - 100.278 | 0.810 - 0.810 | 3 | $150,000 | 0.04 |
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 60636WRG2
|
5.000% | 2022-May | 105.848 - 105.886 | 105.881 - 106.100 | 0.227 - 0.401 | 6 | $240,000 | 0.252 |
Missouri St Hwys & Transn Commn St Rd Rev Ref-fed Reimbursement-ser A 60636WSF3
|
5.000% | 2023-May | - | 110.794 - 110.794 | 0.250 - 0.250 | 1 | $160,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ACW0
|
4.000% | 2042-Nov | 104.652 - 104.652 | - | - | 4 | $400,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637ADZ2
|
4.000% | 2033-Nov | - | - | - | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 60637AFZ0
|
4.000% | 2032-Jun | 107.030 - 107.030 | - | - | 2 | $20,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 60637AGP1
|
4.000% | 2045-Nov | 106.479 - 107.284 | 109.429 - 109.429 | 1.453 - 1.453 | 3 | $30,000 | 2.95 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 60637AGQ9
|
4.250% | 2048-Nov | 105.700 - 105.700 | 110.700 - 110.700 | 1.365 - 1.365 | 2 | $10,000 | 5 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 60637AGR7
|
4.000% | 2038-Nov | 107.484 - 107.484 | 108.310 - 108.310 | 1.741 - 1.741 | 3 | $60,000 | 0.826 |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637AHK1
|
5.000% | 2025-Nov | - | 119.816 - 119.816 | 0.800 - 0.800 | 2 | $50,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637AKK7
|
5.000% | 2021-Nov | 103.378 - 103.378 | - | - | 1 | $15,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637AKT8
|
5.000% | 2029-Nov | - | 120.612 - 120.612 | 1.010 - 1.010 | 1 | $60,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 60637ALA8
|
4.000% | 2042-Nov | 110.010 - 110.010 | - | - | 1 | $30,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 60637ALC4
|
3.250% | 2050-Jan | 107.502 - 107.502 | 108.013 - 108.013 | - | 4 | $120,000 | 0.511 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 60637AMG4
|
4.000% | 2047-Nov | 112.011 - 112.011 | - | - | 1 | $20,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 60637AMJ8
|
3.625% | 2047-Nov | 108.646 - 108.646 | - | - | 1 | $10,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637AMY5
|
5.000% | 2026-Jun | - | 122.597 - 122.597 | 0.700 - 0.700 | 2 | $90,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637ANB4
|
5.000% | 2029-Jun | 128.988 - 128.988 | 129.238 - 129.238 | 1.107 - 1.107 | 2 | $180,000 | 0.25 |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 60637AND0
|
5.000% | 2031-Jun | 127.007 - 127.263 | 127.400 - 127.507 | 1.308 - 1.320 | 5 | $460,000 | 0.5 |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637ANE8
|
5.000% | 2022-Nov | - | 107.712 - 107.712 | 0.725 - 0.725 | 3 | $45,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 60637ANF5
|
5.000% | 2024-Nov | - | 114.748 - 114.748 | 1.050 - 1.050 | 1 | $15,000 | |
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 60637ARG9
|
3.000% | 2053-Jun | - | 104.396 - 106.779 | 2.189 - 2.471 | 6 | $1,075,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637BHU7
|
3.700% | 2035-Nov | - | 105.660 - 105.660 | 2.303 - 2.303 | 2 | $20,000 | |
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 60637BTV2
|
3.650% | 2039-Nov | - | 110.060 - 110.060 | 2.150 - 2.150 | 2 | $10,000 | |
Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt 606432DS8
|
3.875% | 2034-Oct | 99.900 - 99.900 | - | - | 2 | $20,000 | |
Monarch-chesterfield Levee Dist Mo Ref 609040FE5
|
3.625% | 2030-Mar | 106.580 - 106.580 | - | - | 2 | $20,000 | |
Monarch Fire Protn Dist Mo 60907PAP7
|
3.000% | 2026-Mar | - | 112.768 - 113.068 | 0.415 - 0.470 | 4 | $300,000 | |
Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Deposit Prog 65621XAL3
|
5.000% | 2029-Mar | - | 112.330 - 112.330 | 0.970 - 0.970 | 1 | $10,000 | |
North Kansas City Mo Sch Dist No 74 Ref & Impt-mo Direct Deposit 660266GC5
|
5.000% | 2024-Mar | 114.155 - 114.155 | - | - | 1 | $75,000 | |
O Fallon Mo Spl Oblig Ref & Impt 676202DW1
|
5.000% | 2023-Nov | - | 113.004 - 113.004 | 0.300 - 0.300 | 2 | $100,000 | |
Perry Cnty Mo Sch Dist No 32 Lease Ctfs Partn 71459PAU5
|
2.000% | 2023-Apr | 103.017 - 103.017 | 103.558 - 103.558 | 0.400 - 0.400 | 3 | $210,000 | 0.541 |
Piedmont Mo Wtrwks & Sew Sys Rev Taxable-comb-ser A-recovery 72017PAD6
|
6.250% | 2030-Oct | - | 101.500 - 101.500 | - | 1 | $15,000 | |
Plaza At Noahs Ark Cmnty Impt Dist Mo Tax Increment & Impt Dist Rev 72813LAF6
|
5.000% | 2035-May | - | 100.000 - 100.000 | 4.946 - 4.946 | 6 | $70,000 | |
Poplar Bluff Mo Tax Increment Rev Eight Points Redev Proj-area 2 733077AE1
|
5.000% | 2035-Nov | - | 99.103 - 99.103 | 5.086 - 5.086 | 2 | $10,000 | |
St Charles Cnty Mo Spl Oblig Pub Safety Projs 78775RBQ1
|
4.000% | 2027-Apr | - | 114.394 - 114.394 | 0.528 - 0.528 | 2 | $50,000 | |
St James Mo Reorg Sch Dist No R-i Mo Direct Dep Prog 790074DV7
|
5.000% | 2035-Mar | - | 117.125 - 117.125 | 0.763 - 0.763 | 2 | $100,000 | |
St John Mo Ctfs Partn Ref 790217BT9
|
3.000% | 2036-Oct | 107.968 - 107.968 | - | - | 2 | $60,000 | |
St Joseph Mo Indl Dev Auth Spl Oblig Rev Sew Sys Impts Proj-ser A 79076RAW3
|
5.000% | 2023-Apr | 109.106 - 109.106 | - | - | 1 | $25,000 | |
St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 790811AR4
|
3.000% | 2029-May | 112.070 - 112.070 | - | - | 1 | $15,000 | |
St Louis Cnty Mo Indl Dev Auth Health Facs Rev Nazareth Living Ctr 79130GHB0
|
5.875% | 2032-Aug | - | 100.363 - 100.363 | 0.418 - 0.418 | 1 | $25,000 | |
St Louis Cnty Mo Rockwood Sch Dist No R-6 791434WJ8
|
5.000% | 2024-Feb | - | 113.842 - 113.842 | 0.400 - 0.400 | 1 | $15,000 | |
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg Sunset Hills 791524BP5
|
5.000% | 2032-Sep | 103.339 - 103.339 | 103.589 - 103.589 | 2.710 - 2.710 | 3 | $75,000 | 0.25 |
St Louis Cnty Mo Spl Oblig Ref-ser A 791526QA7
|
5.000% | 2023-Dec | - | - | - | 1 | $10,000 | |
St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 79152CAP8
|
4.000% | 2032-Mar | - | 99.000 - 99.000 | 4.113 - 4.113 | 1 | $45,000 | |
St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 791638D48
|
5.000% | 2022-Jul | - | 106.555 - 106.555 | 0.451 - 0.451 | 1 | $15,000 | |
St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 791638D55
|
5.000% | 2023-Jul | 110.277 - 110.277 | - | - | 1 | $30,000 | |
St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 791638E96
|
5.000% | 2021-Jul | 101.700 - 101.700 | - | - | 1 | $15,000 | |
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 791638L80
|
5.000% | 2031-Jul | - | - | - | 2 | $150,000 | |
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 791638VG1
|
5.500% | 2028-Jul | 128.818 - 128.818 | - | - | 4 | $100,000 | |
St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 79165PBE8
|
5.000% | 2025-Feb | - | 116.320 - 116.320 | 0.906 - 0.906 | 3 | $45,000 | |
St Peters Mo Wtrwks & Sew Rev Cap Apprec 793190FS3
|
N/R | 2024-May | 96.624 - 96.624 | - | - | 1 | $20,000 | |
Scenic Regl Libr Dist Mo Ctfs Partn 806204AW3
|
4.000% | 2042-Apr | 107.550 - 107.550 | - | - | 1 | $20,000 | |
Sikeston Mo Mun Utils Ctfs Partn 826788AF8
|
5.000% | 2025-Sep | - | 120.397 - 120.397 | 0.520 - 0.520 | 2 | $690,000 | |
South Pemiscot Cnty Mo Sch Dist R-v Lease Ctfs Partn Ref-mo Assn Rural Ed 839305AX7
|
3.250% | 2026-Apr | - | 101.930 - 101.930 | - | 3 | $135,000 | |
Southeast Mo St Univ Sys Facs Rev Ref 841438LY8
|
5.000% | 2029-Apr | 124.283 - 124.283 | 124.801 - 124.801 | 1.740 - 1.740 | 2 | $200,000 | 0.518 |
Southern Boone Cnty Mo R-i Sch Dist Ctfs Partn 842386AX2
|
5.000% | 2033-Apr | 121.000 - 121.000 | 121.627 - 121.627 | 1.350 - 1.350 | 2 | $50,000 | 0.627 |
Springfield Mo Pub Util Rev Ref 851018KJ9
|
5.000% | 2021-Aug | - | 102.462 - 102.462 | 0.351 - 0.351 | 2 | $30,000 | |
Springfield Mo Pub Util Rev Ref 851018KL4
|
5.000% | 2023-Aug | 111.535 - 111.535 | - | - | 1 | $75,000 | |
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 851035TH8
|
4.000% | 2024-Mar | 110.495 - 110.495 | - | - | 2 | $20,000 | |
Springfield Mo Spl Oblig Ref-amt-ser B 851039GX9
|
3.375% | 2032-Jul | 107.900 - 107.900 | - | - | 1 | $10,000 | |
Springfield Mo Spl Oblig Amt-impt-arpt Hangar Fac-ser A 851039KU0
|
4.000% | 2025-Sep | - | 114.735 - 114.735 | 0.745 - 0.745 | 1 | $45,000 | |
St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 85236UAR1
|
3.000% | 2039-Mar | 104.980 - 104.980 | - | - | 4 | $60,000 | |
St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 85236UAS9
|
2.500% | 2040-Mar | - | 103.734 - 103.734 | 2.050 - 2.050 | 4 | $90,000 | |
Truman St Univ Mo Hsg Sys Rev Ref 89802PEX1
|
3.500% | 2031-Jun | 103.560 - 103.560 | - | - | 1 | $5,000 | |
Washington Mo Sch Dist Mo Direct Dep Prog 939296HW2
|
4.000% | 2037-Mar | - | 116.907 - 116.907 | 1.130 - 1.130 | 3 | $330,000 | |
Webb City Mo R-7 Sch Dist Jasper Cnty Ref-sch-mo Direct Dep Prog 947398CA9
|
3.000% | 2031-Mar | - | 116.325 - 116.325 | 0.900 - 0.900 | 1 | $330,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.