Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jackson County Missouri Special Obligation Harry S Truman Sports Complex

S&P Rating: Login to view »
CUSIP: 467578CH1
Coupon/Interest Rate: 4.500% Maturity Date: 2031-12-01 Average yield: 4.701
Trades today: 4 Dollar volume: $320,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:32pm 2031-Dec 4.500% 95.900 4.804 $80,000 Investor sold
2009-11-20 1:07pm 2031-Dec 4.500% 98.656 4.598 $80,000 Investor bought
2009-11-20 1:07pm 2031-Dec 4.500% 96.125 N/R $80,000 Inter-dealer
2009-11-20 1:07pm 2031-Dec 4.500% 96.250 N/R $80,000 Inter-dealer
2009-11-19 3:47pm 2031-Dec 4.500% 95.900 4.804 $90,000 Investor sold
2009-11-19 1:03pm 2031-Dec 4.500% 96.250 N/R $30,000 Inter-dealer
2009-11-19 1:03pm 2031-Dec 4.500% 98.535 4.607 $30,000 Investor bought
2009-11-19 12:25pm 2031-Dec 4.500% 97.125 4.711 $60,000 Investor bought
2009-11-19 12:25pm 2031-Dec 4.500% 96.125 N/R $60,000 Inter-dealer
2009-11-19 12:25pm 2031-Dec 4.500% 96.250 N/R $60,000 Inter-dealer
2009-11-19 11:29am 2031-Dec 4.500% 96.250 N/R $35,000 Inter-dealer
2009-11-19 11:29am 2031-Dec 4.500% 97.675 4.670 $35,000 Investor bought
2009-11-18 4:29pm 2031-Dec 4.500% 98.685 4.595 $25,000 Investor bought
2009-11-18 3:24pm 2031-Dec 4.500% 96.750 N/R $15,000 Inter-dealer
2009-11-18 3:24pm 2031-Dec 4.500% 98.685 4.595 $15,000 Investor bought
2009-11-18 10:34am 2031-Dec 4.500% 97.750 4.664 $5,000 Investor bought
2009-11-18 10:33am 2031-Dec 4.500% 95.096 N/R $5,000 Inter-dealer
2009-11-18 10:33am 2031-Dec 4.500% 95.596 N/R $5,000 Inter-dealer
2009-11-18 9:24am 2031-Dec 4.500% 95.750 4.815 $250,000 Investor sold
2009-11-17 11:57am 2031-Dec 4.500% 98.250 4.627 $55,000 Investor bought
2009-11-16 4:06pm 2031-Dec 4.500% 98.250 4.627 $10,000 Investor bought
2009-11-16 2:53pm 2031-Dec 4.500% 94.900 4.880 $5,000 Investor sold
2009-11-16 2:42pm 2031-Dec 4.500% 96.812 4.734 $10,000 Investor bought
2009-11-16 1:51pm 2031-Dec 4.500% 98.622 N/R $30,000 Inter-dealer
2009-11-16 1:49pm 2031-Dec 4.500% 100.000 4.500 $30,000 Investor bought
2009-11-16 12:20pm 2031-Dec 4.500% 97.125 N/R $10,000 Inter-dealer
2009-11-16 12:20pm 2031-Dec 4.500% 99.431 4.541 $10,000 Investor bought
2009-11-13 2:29pm 2031-Dec 4.500% 98.623 4.600 $100,000 Investor bought
2009-11-13 2:29pm 2031-Dec 4.500% 96.248 N/R $100,000 Inter-dealer
2009-11-13 2:29pm 2031-Dec 4.500% 96.188 4.782 $100,000 Investor sold
2009-11-13 1:06pm 2031-Dec 4.500% 98.250 4.627 $25,000 Investor bought
2009-11-13 10:48am 2031-Dec 4.500% 97.125 N/R $5,000 Inter-dealer
2009-11-13 10:48am 2031-Dec 4.500% 99.431 4.541 $5,000 Investor bought
2009-11-13 10:22am 2031-Dec 4.500% 97.125 N/R $25,000 Inter-dealer
2009-11-13 10:22am 2031-Dec 4.500% 99.431 4.541 $25,000 Investor bought
2009-11-13 10:02am 2031-Dec 4.500% 97.125 N/R $20,000 Inter-dealer
2009-11-12 4:07pm 2031-Dec 4.500% 98.250 4.627 $20,000 Investor bought
2009-11-12 1:56pm 2031-Dec 4.500% 99.040 4.570 $5,000 Investor bought
2009-11-12 1:56pm 2031-Dec 4.500% 99.040 4.570 $10,000 Investor bought
2009-11-12 12:57pm 2031-Dec 4.500% 97.625 4.674 $200,000 Investor bought
2009-11-12 12:57pm 2031-Dec 4.500% 96.625 N/R $200,000 Inter-dealer
2009-11-12 11:13am 2031-Dec 4.500% 98.250 4.627 $5,000 Investor bought
2009-11-10 4:04pm 2031-Dec 4.500% 99.000 N/R $20,000 Inter-dealer
2009-11-10 4:04pm 2031-Dec 4.500% 100.000 4.500 $20,000 Investor bought
2009-11-10 3:49pm 2031-Dec 4.500% 98.250 4.627 $5,000 Investor bought
2009-11-10 3:49pm 2031-Dec 4.500% 98.250 4.627 $10,000 Investor bought
2009-11-10 3:49pm 2031-Dec 4.500% 98.250 4.627 $10,000 Investor bought
2009-11-10 1:37pm 2031-Dec 4.500% 98.250 4.627 $20,000 Investor bought
2009-11-10 9:34am 2031-Dec 4.500% 97.125 N/R $35,000 Inter-dealer
2009-11-10 9:34am 2031-Dec 4.500% 99.310 4.550 $35,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3148 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »