Missouri Municipal Bonds

Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve

Search by: Description Cusip
Search recent trades (All fields optional)
Maturity Year Yield Trade Amount
Min: Max:     Min: Max:     Min: Max:  
         
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 25000) (Ex: 200000)    

July 2, 2009 Trades

Click to start tracking this bond
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm
  Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs
CUSIP: 585195BP4
 2020-Sep 5.000% 102.720 4.069 $10,000 Investor bought
6:13pm
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 95.000 5.386 $5,000 Investor bought
6:05pm
  Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs
CUSIP: 585195BP4
 2020-Sep 5.000% 102.870 4.018 $10,000 Investor bought
5:56pm
  North Kansas City Mo Hosp Rev
CUSIP: 660247AS6
 2018-Nov 4.750% 91.144 6.000 $15,000 Investor bought
5:49pm
  St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B
CUSIP: 79165TNC1
 2025-Jun 4.250% 94.460 4.750 $10,000 Investor bought
5:34pm
  Wentzville Mo Economic Dev Ref
CUSIP: 950735EH9
 2013-Feb 3.600% 100.160 3.308 $10,000 Investor bought
5:28pm
  Wentzville Mo Economic Dev Ref
CUSIP: 950735EH9
 2013-Feb 3.600% 100.160 3.308 $10,000 Investor bought
5:24pm
  Wentzville Mo Economic Dev Ref
CUSIP: 950735EG1
 2012-Feb 3.450% 100.240 3.015 $15,000 Investor bought
5:09pm
  Wentzville Mo Economic Dev Ref
CUSIP: 950735EG1
 2012-Feb 3.450% 98.240 4.179 $15,000 Investor sold
5:06pm
  Wentzville Mo Economic Dev Ref
CUSIP: 950735EH9
 2013-Feb 3.600% 97.960 4.221 $20,000 Investor sold
4:51pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $5,000 Investor bought
4:49pm
  Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College
CUSIP: 485041GJ0
 2025-Jul 4.250% 96.160 4.592 $10,000 Investor bought
4:48pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-2
CUSIP: 791638ZP7
 2014-Jul 5.250% 100.750 4.844 $150,000 Investor bought
4:42pm
  Missouri St Hsg Dev Commn Homeownership Ln Prog-ser A
CUSIP: 60636X2Q5
 2031-Sep 5.200% 100.101 5.186 $20,000 Investor bought
4:42pm
  Missouri St Hsg Dev Commn Homeownership Ln Prog-ser A
CUSIP: 60636X2Q5
 2031-Sep 5.200% 100.001 N/R $20,000 Inter-dealer
4:30pm
  Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College
CUSIP: 485041GJ0
 2025-Jul 4.250% 96.160 4.592 $5,000 Investor bought
4:28pm
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092ED2
 2039-Dec 6.000% 105.540 5.251 $10,000 Investor bought
4:20pm
  St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B
CUSIP: 79165TNC1
 2025-Jun 4.250% 94.460 4.750 $10,000 Investor bought
4:09pm
  Kansas City Mo Passenger Fac
CUSIP: 48507RAR8
 2018-Apr 5.000% 95.860 5.605 $5,000 Investor bought
4:08pm
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Y0
 2033-Nov 5.500% 98.806 5.590 $25,000 Investor bought
4:08pm
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Y0
 2033-Nov 5.500% 96.750 N/R $25,000 Inter-dealer
4:08pm
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092ED2
 2039-Dec 6.000% 102.540 5.650 $10,000 Investor sold
4:06pm
  University City Mo Indl Dev Ref-multifam-gnma-canterbury-a
CUSIP: 914134BS9
 2020-Dec 5.900% 100.000 5.753 $10,000 Investor bought
4:04pm
  St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B
CUSIP: 79165TNC1
 2025-Jun 4.250% 92.210 4.964 $20,000 Investor sold
4:02pm
  Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College
CUSIP: 485041GJ0
 2025-Jul 4.250% 93.910 4.800 $25,000 Investor sold
4:00pm
  Missouri Higher Ed Ln Auth Taxable-arcs-sr-ser C
CUSIP: 606072GF7
 2031-Jun N/R 100.000 N/R $50,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Taxable-arcs-ser I
CUSIP: 606072GV2
 2032-Jul N/R 100.000 N/R $300,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Var-taxable-ser D
CUSIP: 606072HF6
 2043-Dec N/R 100.000 N/R $150,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Var-taxable-ser I
CUSIP: 606072HS8
 2044-Dec N/R 100.000 N/R $50,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Var-taxable-ser J
CUSIP: 606072HT6
 2044-Dec N/R 100.000 N/R $100,000 Inter-dealer
4:00pm
  Missouri St Health & Edl Facs Var-ssm Health Care-ser B
CUSIP: 60635HWR6
 2020-Jun N/R 100.000 N/R $50,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Arcs-taxable-ser H
CUSIP: 606072DJ2
 2025-Aug N/R 100.000 N/R $50,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Taxable-arcs-sr-ser Uu
CUSIP: 606072FZ4
 2031-Jan N/R 100.000 N/R $50,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Taxable-arcs-sr-ser A
CUSIP: 606072GD2
 2031-Jun N/R 100.000 N/R $200,000 Inter-dealer
4:00pm
  Missouri Higher Ed Ln Auth Taxable-arcs-sr-ser B
CUSIP: 606072GE0
 2031-Jun N/R 100.000 N/R $100,000 Inter-dealer
3:58pm
  Kansas City Mo Passenger Fac
CUSIP: 48507RAR8
 2018-Apr 5.000% 93.160 6.017 $5,000 Investor sold
3:57pm
  Lees Summit Mo Ctfs Partn Park Proj
CUSIP: 524283CA4
 2015-Jul 4.250% 104.470 N/R $15,000 Inter-dealer
3:53pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 97.761 5.254 $65,000 Investor bought
3:53pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $65,000 Inter-dealer
3:52pm
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 107.148 1.575 $70,000 Investor sold
3:52pm
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638RC5
 2031-Jul 5.250% 107.147 N/R $70,000 Inter-dealer
3:51pm
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CH1
 2031-Dec 4.500% 96.828 4.731 $20,000 Investor bought
3:51pm
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CH1
 2031-Dec 4.500% 94.592 N/R $20,000 Inter-dealer
3:51pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $120,000 Inter-dealer
3:51pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 97.761 5.254 $120,000 Investor bought
3:50pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $20,000 Inter-dealer
3:50pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 98.217 5.202 $20,000 Investor bought
3:47pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $5,000 Investor bought
3:47pm
  Nevada Mo Hosp Rev Nevada Regional Med Ctr
CUSIP: 641345BY8
 2031-Oct 6.750% 111.708 1.816 $30,000 Investor sold
3:46pm
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DQ7
 2024-Nov 5.000% 107.444 3.668 $30,000 Investor bought
3:46pm
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DQ7
 2024-Nov 5.000% 104.819 N/R $30,000 Inter-dealer
3:46pm
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DQ7
 2024-Nov 5.000% 105.069 N/R $30,000 Inter-dealer
3:45pm
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DQ7
 2024-Nov 5.000% 107.444 3.668 $30,000 Investor bought
3:45pm
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DQ7
 2024-Nov 5.000% 105.069 N/R $30,000 Inter-dealer
3:45pm
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DQ7
 2024-Nov 5.000% 104.819 N/R $30,000 Inter-dealer
3:44pm
  St Louis Mo Arpt Rev Cap Impt Prog-ser A
CUSIP: 791638SG5
 2032-Jul 5.000% 107.091 2.515 $10,000 Investor bought
3:41pm
  Raytown Mo Annual Raytown Live Redev Plan Pj 1
CUSIP: 755146AF4
 2016-Dec 5.000% 104.069 4.350 $50,000 Investor bought
3:40pm
  Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A
CUSIP: 139404CK1
 2027-Jun 5.500% 102.500 4.788 $25,000 Investor bought
3:39pm
  Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A
CUSIP: 139404CK1
 2027-Jun 5.500% 101.000 N/R $25,000 Inter-dealer
3:38pm
  Raytown Mo Annual Raytown Live Redev Plan Pj 1
CUSIP: 755146AF4
 2016-Dec 5.000% 104.069 4.350 $50,000 Investor bought
3:33pm
  University Mo Univ Revs Ref-sys Facs-ser B
CUSIP: 9144882S9
 2027-Nov 5.000% 100.000 4.997 $5,000 Investor bought
3:33pm
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4Y0
 2033-Nov 5.500% 97.750 5.671 $15,000 Investor bought
3:31pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 97.150 N/R $25,000 Inter-dealer
3:31pm
  Richmond Heights Mo Ctfs Partn Ref
CUSIP: 764707CL7
 2010-Aug 4.250% 98.000 6.148 $15,000 Investor sold
3:30pm
  North Kansas City Mo Hosp Rev
CUSIP: 660247AS6
 2018-Nov 4.750% 91.144 6.000 $15,000 Investor bought
3:28pm
  St Charles Mo
CUSIP: 787855MP7
 2016-Mar 4.800% 102.224 N/R $50,000 Inter-dealer
3:28pm
  St Charles Mo
CUSIP: 787855MP7
 2016-Mar 4.800% 102.224 1.349 $50,000 Investor sold
3:26pm
  Missouri St Hwys & Transn Fed Reimbursement-ser A
CUSIP: 60636WMC6
 2014-May 3.250% 100.500 N/R $15,000 Inter-dealer
3:26pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $5,000 Investor bought
3:23pm
  Missouri St Hwys & Transn Fed Reimbursement-ser A
CUSIP: 60636WMC6
 2014-May 3.250% 101.240 N/R $15,000 Inter-dealer
3:22pm
  St Louis Mo
CUSIP: 791621TD7
 2021-Feb 4.000% 89.997 5.156 $10,000 Investor bought
3:21pm
  Missouri St Environmental Impt Ref-empire Dist Elec Co
CUSIP: 606906BV6
 2013-Nov 5.300% 97.450 5.977 $5,000 Investor sold
3:21pm
  Missouri St Environmental Impt Ref-empire Dist Elec Co
CUSIP: 606906BV6
 2013-Nov 5.300% 98.900 5.588 $5,000 Investor bought
3:20pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 96.650 N/R $25,000 Inter-dealer
3:16pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $10,000 Investor bought
3:15pm
  St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A
CUSIP: 79165TNZ0
 2030-Jul N/R 26.293 6.457 $100,000 Investor sold
3:14pm
  St Louis Cnty Mo Pkwy Sch Dist Ref-ser B
CUSIP: 791319EQ5
 2012-Mar 3.250% 103.787 1.779 $5,000 Investor bought
3:09pm
  St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a
CUSIP: 791638TY5
 2014-Jul 4.000% 102.778 3.250 $10,000 Investor bought
3:06pm
  Missouri St Health & Edl Facs St Lukes Health-a-rmkt 7/3/08
CUSIP: 60635R3S4
 2035-Nov 5.500% 103.500 5.025 $5,000 Investor bought
3:06pm
  Missouri St Hwys & Transn Fed Reimbursement-ser A
CUSIP: 60636WMC6
 2014-May 3.250% 100.000 3.249 $15,000 Investor sold
3:04pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $20,000 Investor bought
3:02pm
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BQ6
 2027-Jan 5.000% 100.173 4.968 $25,000 Investor bought
3:02pm
  Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
CUSIP: 606092BQ6
 2027-Jan 5.000% 98.673 N/R $25,000 Inter-dealer
3:02pm
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069012Q8
 2037-Jan 5.000% 103.450 4.455 $5,000 Investor bought
3:00pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.150 5.250 $30,000 Investor bought
3:00pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 97.650 N/R $20,000 Inter-dealer
3:00pm
  Jackson Cnty Mo Leasehold Rev Truman Sports Complex/cnty Pks
CUSIP: 467374AR5
 2014-Dec 4.800% 100.801 4.201 $10,000 Investor bought
3:00pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.138 5.252 $20,000 Investor bought
2:56pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1
CUSIP: 791638ZC6
 2016-Jul 5.125% 99.000 N/R $10,000 Inter-dealer
2:55pm
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKV6
 2019-May 5.250% 112.664 3.391 $30,000 Investor bought
2:55pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1
CUSIP: 791638ZC6
 2016-Jul 5.125% 100.000 5.125 $10,000 Investor bought
2:51pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.150 5.250 $300,000 Investor bought
2:49pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.150 5.250 $200,000 Investor bought
2:48pm
  Washington Mo Sch Dist Lease
CUSIP: 93929PAH0
 2015-Mar 4.200% 102.420 3.720 $45,000 Investor sold
2:48pm
  Taney Cnty Mo Indl Dev Auth The Skaggs Cmnty Hosp Assn
CUSIP: 87539NBM7
 2023-May 4.900% 75.426 7.838 $5,000 Investor bought
2:48pm
  Washington Mo Sch Dist Lease
CUSIP: 93929PAH0
 2015-Mar 4.200% 103.562 3.499 $45,000 Investor bought
2:48pm
  Washington Mo Sch Dist Lease
CUSIP: 93929PAH0
 2015-Mar 4.200% 103.451 N/R $45,000 Inter-dealer
2:48pm
  Taney Cnty Mo Indl Dev Auth The Skaggs Cmnty Hosp Assn
CUSIP: 87539NBM7
 2023-May 4.900% 74.312 N/R $5,000 Inter-dealer
2:43pm
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CH1
 2031-Dec 4.500% 92.500 N/R $30,000 Inter-dealer
2:42pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1
CUSIP: 791638ZC6
 2016-Jul 5.125% 99.000 5.298 $25,000 Investor bought
2:40pm
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CH1
 2031-Dec 4.500% 91.875 5.113 $30,000 Investor sold
2:40pm
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578CH1
 2031-Dec 4.500% 92.125 N/R $30,000 Inter-dealer
2:40pm
  Valley Park Mo Indl Dev Auth Cape Albeon Proj
CUSIP: 92005NAR2
 2033-Dec 6.150% 81.643 7.850 $10,000 Investor bought
2:37pm
  Missouri St Hwys & Transn Ser A
CUSIP: 60636WBD6
 2011-Feb 5.500% 106.367 1.370 $100,000 Investor sold
2:29pm
  St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A
CUSIP: 79165TNT4
 2023-Jul N/R 44.188 5.911 $10,000 Investor bought
2:28pm
  St Louis Cnty Mo Indl Dev Auth Ref-sub-southfield & Oak Apt-a
CUSIP: 790903BR8
 2036-Jan 5.200% 100.000 5.199 $40,000 Investor bought
2:28pm
  St Louis Cnty Mo Indl Dev Auth Ref-sub-southfield & Oak Apt-a
CUSIP: 790903BR8
 2036-Jan 5.200% 98.125 N/R $40,000 Inter-dealer
2:25pm
  Curators Univ Mo Sys Facs Rev Ref-ser B
CUSIP: 231266BQ9
 2016-Nov 4.000% 101.240 3.685 $10,000 Investor sold
2:24pm
  Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj
CUSIP: 088621DP9
 2022-Jul 5.000% 103.381 N/R $25,000 Inter-dealer
2:24pm
  Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj
CUSIP: 088621DP9
 2022-Jul 5.000% 105.193 4.468 $25,000 Investor bought
2:24pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1
CUSIP: 791638ZC6
 2016-Jul 5.125% 100.000 5.125 $45,000 Investor bought
2:21pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 97.785 N/R $25,000 Inter-dealer
2:18pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 99.785 5.029 $25,000 Investor bought
2:18pm
  North Kansas City Mo Hosp Rev
CUSIP: 660247AS6
 2018-Nov 4.750% 91.144 6.002 $5,000 Investor bought
2:17pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $10,000 Investor bought
2:16pm
  Taney Cnty Mo Indl Dev Auth Skaggs Cmnty Hosp Assn
CUSIP: 87539NAM8
 2028-May 5.400% 71.110 8.500 $15,000 Investor bought
2:15pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.275 5.233 $25,000 Investor bought
2:15pm
  Taney Cnty Mo Indl Dev Auth Skaggs Cmnty Hosp Assn
CUSIP: 87539NAL0
 2018-May 5.300% 83.092 8.000 $10,000 Investor bought
2:14pm
  Missouri St Health & Edl Facs Washington Univ-ser A
CUSIP: 6069012Q8
 2037-Jan 5.000% 103.450 4.455 $10,000 Investor bought
2:13pm
  Columbia Mo Wtr & Elec Rev Ref & Impt-ser A
CUSIP: 198072TP5
 2027-Oct 4.300% 100.881 4.137 $15,000 Investor bought
2:13pm
  Columbia Mo Wtr & Elec Rev Ref & Impt-ser A
CUSIP: 198072TP5
 2027-Oct 4.300% 99.006 N/R $15,000 Inter-dealer
2:10pm
  Joplin Mo Ctfs Partn
CUSIP: 480635AK7
 2013-Jun 3.650% 102.207 2.850 $165,000 Investor bought
2:08pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 97.517 5.282 $25,000 Investor bought
2:08pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $25,000 Inter-dealer
2:08pm
  Columbia Mo Wtr & Elec Rev Ref & Impt-ser A
CUSIP: 198072TP5
 2027-Oct 4.300% 100.881 4.137 $20,000 Investor bought
2:08pm
  Columbia Mo Wtr & Elec Rev Ref & Impt-ser A
CUSIP: 198072TP5
 2027-Oct 4.300% 99.005 N/R $20,000 Inter-dealer
2:08pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.802 5.365 $100,000 Investor bought
2:08pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 95.827 N/R $100,000 Inter-dealer
2:07pm
  Belton Mo Ctfs Partn Ref & Impt
CUSIP: 080870CR7
 2012-Mar 4.000% 100.620 3.750 $10,000 Investor bought
2:07pm
  North Kansas City Mo Sch Dist Sch Bldg-mo Direct Dep Prog
CUSIP: 660266CV7
 2028-Mar 5.500% 109.488 4.288 $50,000 Investor bought
2:07pm
  North Kansas City Mo Sch Dist Sch Bldg-mo Direct Dep Prog
CUSIP: 660266CV7
 2028-Mar 5.500% 109.388 N/R $50,000 Inter-dealer
2:07pm
  Belton Mo Ctfs Partn Ref & Impt
CUSIP: 080870CR7
 2012-Mar 4.000% 100.620 3.750 $15,000 Investor bought
2:06pm
  North Kansas City Mo Sch Dist Sch Bldg-mo Direct Dep Prog
CUSIP: 660266CV7
 2028-Mar 5.500% 109.263 N/R $50,000 Inter-dealer
2:06pm
  Belton Mo Ctfs Partn Ref & Impt
CUSIP: 080870CR7
 2012-Mar 4.000% 100.620 3.750 $25,000 Investor bought
2:06pm
  North Kansas City Mo Sch Dist Sch Bldg-mo Direct Dep Prog
CUSIP: 660266CV7
 2028-Mar 5.500% 109.388 N/R $50,000 Inter-dealer
2:05pm
  Southwest Mo St Univ Revs Auxilary Enterprise Sys-ser A
CUSIP: 845131NM9
 2013-Oct 3.400% 95.610 4.551 $10,000 Investor bought
2:05pm
  Missouri St Health & Edl Facs Ref & Impt-jefferson Mem Hosp
CUSIP: 60635RT64
 2010-Aug 3.625% 99.220 4.354 $5,000 Investor bought
2:05pm
  Missouri St Pub Utils Commn Interim Constr Nts
CUSIP: 606374AK2
 2010-Aug 2.250% 101.291 1.001 $75,000 Investor bought
2:05pm
  Missouri St Pub Utils Commn Interim Constr Nts
CUSIP: 606374AK2
 2010-Aug 2.250% 101.291 1.001 $225,000 Investor bought
2:05pm
  Missouri St Pub Utils Commn Interim Constr Nts
CUSIP: 606374AK2
 2010-Aug 2.250% 101.291 1.001 $25,000 Investor bought
2:03pm
  Missouri St Pub Utils Commn Interim Constr Nts
CUSIP: 606374AK2
 2010-Aug 2.250% 101.291 1.001 $375,000 Investor bought
2:01pm
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 95.750 5.326 $20,000 Investor bought
2:01pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AB0
 2013-Jan 5.000% 102.054 4.357 $25,000 Investor sold
2:01pm
  Missouri St Pub Utils Commn Interim Constr Nts
CUSIP: 606374AK2
 2010-Aug 2.250% 101.291 1.001 $25,000 Investor bought
2:00pm
  Missouri St Health & Edl Facs Washington Univ-ser B
CUSIP: 6069012T2
 2036-Jan 4.500% 97.720 4.650 $15,000 Investor bought
2:00pm
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 94.000 5.467 $5,000 Investor bought
2:00pm
  Southwest Mo St Univ Revs Auxilary Enterprise Sys-ser A
CUSIP: 845131NM9
 2013-Oct 3.400% 95.610 4.551 $15,000 Investor bought
1:59pm
  St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A
CUSIP: 79165TNZ0
 2030-Jul N/R 26.543 N/R $100,000 Inter-dealer
1:59pm
  Missouri St Pub Utils Commn Interim Constr Nts
CUSIP: 606374AK2
 2010-Aug 2.250% 101.291 1.001 $225,000 Investor bought
1:58pm
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 95.750 5.326 $25,000 Investor bought
1:57pm
  Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
CUSIP: 467578BT6
 2017-Dec 5.000% 104.529 4.279 $10,000 Investor sold
1:57pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-2
CUSIP: 791638ZM4
 2012-Jul 4.250% 100.000 4.249 $25,000 Investor bought
1:57pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-2
CUSIP: 791638ZM4
 2012-Jul 4.250% 100.000 4.249 $25,000 Investor bought
1:57pm
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 95.750 5.326 $10,000 Investor bought
1:55pm
  St Louis Mo
CUSIP: 791621TD7
 2021-Feb 4.000% 86.997 5.533 $10,000 Investor sold
1:55pm
  Nevada Mo Ctfs Partn
CUSIP: 641340AG9
 2015-Jun 3.750% 100.000 3.749 $60,000 Investor bought
1:55pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 98.000 5.227 $15,000 Investor bought
1:54pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 97.517 5.282 $15,000 Investor bought
1:54pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $15,000 Inter-dealer
1:47pm
  Missouri St Environmental Impt Ref-empire Dist Elec Co
CUSIP: 606906BV6
 2013-Nov 5.300% 100.000 5.181 $10,000 Investor bought
1:46pm
  Missouri St Health & Edl Facs St Lukes Health-b-rmkt 6/30/08
CUSIP: 60635R3U9
 2028-Nov 5.500% 103.314 N/R $25,000 Inter-dealer
1:45pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $15,000 Inter-dealer
1:45pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WW5
 2021-Jul 5.000% 96.077 N/R $15,000 Inter-dealer
1:45pm
  Missouri St Health & Edl Facs St Lukes Health-b-rmkt 6/30/08
CUSIP: 60635R3U9
 2028-Nov 5.500% 103.414 5.037 $25,000 Investor bought
1:44pm
  Missouri St Hwys & Transn Second Lien
CUSIP: 60636WKV6
 2019-May 5.250% 113.414 3.289 $300,000 Investor bought
1:43pm
  Missouri St Environmental Impt Ref-empire Dist Elec Co
CUSIP: 606906BV6
 2013-Nov 5.300% 99.000 5.562 $10,000 Investor sold
1:42pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 98.602 5.181 $70,000 Investor bought
1:42pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 98.502 N/R $70,000 Inter-dealer
1:42pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 98.377 N/R $70,000 Inter-dealer
1:42pm
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WU9
 2019-Jul 5.000% 98.502 N/R $70,000 Inter-dealer
1:39pm
  Raymore-peculiar Mo R-ii Sch Mo Direct Dep Pg
CUSIP: 75488PAT4
 2015-Mar 5.000% 113.087 2.500 $50,000 Investor bought
1:37pm
  Boone Cnty Mo Hosp Rev Ref
CUSIP: 098867DG6
 2020-Aug 5.050% 96.300 5.500 $10,000 Investor bought
1:37pm
  Missouri St Environmental Impt St Revolving Funds Pg-a
CUSIP: 60636PVX5
 2020-Jul 4.750% 107.361 3.550 $70,000 Investor bought
1:37pm
  Missouri St Environmental Impt St Revolving Funds Pg-a
CUSIP: 60636PVX5
 2020-Jul 4.750% 107.361 3.550 $50,000 Investor bought
1:37pm
  Missouri St Environmental Impt St Revolving Funds Pg-a
CUSIP: 60636PVX5
 2020-Jul 4.750% 107.361 3.550 $20,000 Investor bought
1:37pm
  Missouri St Environmental Impt St Revolving Funds Pg-a
CUSIP: 60636PVX5
 2020-Jul 4.750% 107.361 3.550 $50,000 Investor bought
1:37pm
  Missouri St Environmental Impt St Revolving Funds Pg-a
CUSIP: 60636PVX5
 2020-Jul 4.750% 107.361 3.550 $25,000 Investor bought
1:34pm
  Missouri St Health & Edl Facs St Lukes Health-b-rmkt 6/30/08
CUSIP: 60635R3U9
 2028-Nov 5.500% 103.114 N/R $200,000 Inter-dealer
1:32pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.150 5.250 $10,000 Investor bought
1:31pm
  Boone Cnty Mo Hosp Rev Ref
CUSIP: 098867DG6
 2020-Aug 5.050% 93.800 5.817 $10,000 Investor sold
1:30pm
  Southeast Mo Correctional Fac Ref
CUSIP: 841420BT8
 2016-Oct 5.750% 111.995 3.843 $20,000 Investor bought
1:30pm
  Missouri St Health & Edl Facs Ref & Impt-jefferson Mem Hosp
CUSIP: 60635RT64
 2010-Aug 3.625% 99.220 4.354 $10,000 Investor bought
1:27pm
  Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A
CUSIP: 467486QR0
 2029-Mar 5.000% 103.910 4.495 $10,000 Investor bought
1:21pm
  St Louis Mo Arpt Rev Ref-lambert/st Louis Intl Arpt
CUSIP: 791638PA1
 2014-Jul 5.125% 100.000 5.124 $5,000 Investor bought
1:19pm
  St Louis Mo Arpt Rev Ref-lambert/st Louis Intl Arpt
CUSIP: 791638PA1
 2014-Jul 5.125% 100.000 5.124 $100,000 Investor bought
1:17pm
  St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1
CUSIP: 791638ZE2
 2018-Jul 5.375% 99.122 5.500 $20,000 Investor bought
1:17pm
  St Louis Mo Arpt Rev Ref-lambert/st Louis Intl Arpt
CUSIP: 791638PA1
 2014-Jul 5.125% 100.000 5.124 $50,000 Investor bought
1:16pm
  St Louis Mo Arpt Rev Ref-lambert/st Louis Intl Arpt
CUSIP: 791638PA1
 2014-Jul 5.125% 100.000 5.124 $50,000 Investor bought
1:15pm
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EW3
 2033-Nov 5.000% 101.690 4.751 $5,000 Investor bought
1:15pm
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AH7
 2019-Jan 5.000% 98.150 5.250 $20,000 Investor bought
1:14pm
  St Louis Mo Arpt Rev Ref-lambert/st Louis Intl Arpt
CUSIP: 791638PA1
 2014-Jul 5.125% 100.000 5.123 $100,000 Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $525,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $25,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $500,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $25,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $175,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $200,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $25,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $375,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $50,000 Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $200,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $250,000 Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $25,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $250,000 Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $475,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $800,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $150,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $150,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $200,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $375,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $25,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $250,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $50,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $175,000 Investor sold
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A
CUSIP: 60635RX44
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $200,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $475,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $800,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $150,000 Inter-dealer
1:12pm
  Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
CUSIP: 60635RX51
 2036-Dec N/R 100.000 N/R $150,000 Inter-dealer
1:10pm
  Columbia Mo Wtr & Elec Rev Ref & Impt-ser A
CUSIP: 198072TP5
 2027-Oct 4.300% 100.881 4.137 $10,000 Investor bought
1:10pm
  Columbia Mo Wtr & Elec Rev Ref & Impt-ser A
CUSIP: 198072TP5
 2027-Oct 4.300% 99.006 N/R $10,000 Inter-dealer
1:10pm
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EW3
 2033-Nov 5.000% 97.690 5.167 $5,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 578 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »