Missouri Municipal Bonds Report - November 20, 2009
Reports
Archives
Missouri Municipal Bonds had the following activity today across all issues:
540 total trades
$53,370,000 in total dollar volume
15 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Missouri St Health & Edl Facs Washington Univ-ser A | 14 | 2039-Nov | 4.305 | $650,000 |
| St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A | 13 | 2024-Jul | 4.571 | $1,110,000 |
| Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B | 11 | 2031-Dec | 4.506 | $155,000 |
| St Charles Cnty Mo Pub Wtr | 9 | 2025-Dec | 4.108 | $135,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 9 | 2039-May | 5.408 | $120,000 |
| Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep | 9 | 2027-Mar | 5.620 | $880,000 |
| Missouri Jt Mun Elec Util Prairie St Proj-ser A | 8 | 2042-Jan | 4.967 | $2,290,000 |
| Missouri Jt Mun Elec Util Iatan 2 Proj-ser A | 8 | 2023-Jan | 4.227 | $125,000 |
| Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep | 8 | 2028-Mar | 5.748 | $600,000 |
| Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B | 8 | 2036-Dec | N/R | $2,750,000+ |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep | 8 | 2028-Mar | 5.748 | $600,000 |
| Poplar Bluff R-i Sch Dist Mo Taxable-sch Bldg-mo Direct Dep | 9 | 2027-Mar | 5.620 | $880,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 9 | 2039-May | 5.408 | $120,000 |
| Missouri Jt Mun Elec Util Prairie St Proj-ser A | 8 | 2042-Jan | 4.967 | $2,290,000 |
| St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A | 13 | 2024-Jul | 4.571 | $1,110,000 |
| Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B | 11 | 2031-Dec | 4.506 | $155,000 |
| Missouri St Health & Edl Facs Washington Univ-ser A | 14 | 2039-Nov | 4.305 | $650,000 |
| Missouri Jt Mun Elec Util Iatan 2 Proj-ser A | 8 | 2023-Jan | 4.227 | $125,000 |
| St Charles Cnty Mo Pub Wtr | 9 | 2025-Dec | 4.108 | $135,000 |
| Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B | 8 | 2036-Dec | N/R | $2,750,000+ |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2010 | 8 | 1.493 | $425,000 |
| 2011 | 14 | 1.662 | $1,300,000 |
| 2012 | 15 | 2.199 | $1,470,000 |
| 2013 | 19 | 2.423 | $1,080,000 |
| 2014 | 8 | 2.503 | $980,000 |
| 2015 | 16 | 2.741 | $700,000 |
| 2016 | 9 | 3.329 | $630,000 |
| 2017 | 13 | 4.145 | $330,000 |
| 2018 | 9 | 3.597 | $275,000 |
| 2019 | 17 | 3.739 | $1,305,000 |
| 2020 | 12 | 4.584 | $215,000 |
| 2021 | 15 | 3.242 | $3,755,000+ |
| 2022 | 8 | 4.870 | $285,000 |
| 2023 | 12 | 4.444 | $275,000 |
| 2024 | 17 | 4.614 | $1,075,000 |
| 2025 | 22 | 4.509 | $1,785,000+ |
| 2026 | 13 | 5.715 | $685,000 |
| 2027 | 26 | 4.987 | $745,000 |
| 2028 | 12 | 5.374 | $695,000 |
| 2029 | 6 | 5.249 | $670,000 |
| 2030 | 9 | 3.245 | $1,425,000 |
| 2031 | 17 | 4.062 | $390,000 |
| 2032 | 3 | 5.227 | $30,000 |
| 2033 | 1 | 5.350 | $40,000 |
| 2036 | 6 | 5.049 | $150,000 |
| 2037 | 4 | 7.261 | $180,000 |
| 2038 | 1 | 5.374 | $25,000 |
| 2039 | 28 | 4.742 | $595,000 |
| 2042 | 4 | 4.968 | $220,000 |
