Missouri Municipal Bonds Report - November 6, 2009
Reports
Archives
Missouri Municipal Bonds had the following activity today across all issues:
1558 total trades
$176,935,000 in total dollar volume
71 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 277 | 2033-May | 5.490 | $21,260,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 147 | 2039-May | 5.777 | $38,310,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 126 | 2029-May | 5.297 | $9,810,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 72 | 2024-May | 5.178 | $7,805,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 57 | 2023-May | 5.063 | $7,305,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 52 | 2018-May | 4.498 | $5,265,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 49 | 2022-May | 5.030 | $4,345,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 46 | 2021-May | 4.871 | $7,425,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 36 | 2016-May | 4.076 | $4,245,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 35 | 2019-May | 4.680 | $3,570,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 147 | 2039-May | 5.777 | $38,310,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 277 | 2033-May | 5.490 | $21,260,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 126 | 2029-May | 5.297 | $9,810,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 72 | 2024-May | 5.178 | $7,805,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 57 | 2023-May | 5.063 | $7,305,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 49 | 2022-May | 5.030 | $4,345,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 46 | 2021-May | 4.871 | $7,425,000+ |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 35 | 2019-May | 4.680 | $3,570,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 52 | 2018-May | 4.498 | $5,265,000 |
| Missouri St Health & Edl Facs Childrens Mercy Hosp | 36 | 2016-May | 4.076 | $4,245,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2010 | 6 | 7.116 | $60,000 |
| 2011 | 24 | 2.080 | $2,660,000 |
| 2012 | 16 | 2.236 | $2,395,000 |
| 2013 | 22 | 2.866 | $2,660,000 |
| 2014 | 33 | 3.424 | $3,175,000 |
| 2015 | 14 | 3.657 | $2,370,000+ |
| 2016 | 33 | 3.923 | $3,900,000 |
| 2017 | 32 | 4.721 | $3,020,000+ |
| 2018 | 53 | 4.492 | $2,380,000 |
| 2019 | 38 | 4.721 | $2,740,000+ |
| 2020 | 25 | 4.606 | $605,000 |
| 2021 | 40 | 4.920 | $3,360,000 |
| 2022 | 53 | 4.834 | $3,525,000+ |
| 2023 | 62 | 4.698 | $4,315,000+ |
| 2024 | 81 | 5.268 | $3,565,000+ |
| 2025 | 10 | 4.711 | $95,000 |
| 2026 | 6 | 3.682 | $1,485,000+ |
| 2027 | 13 | 4.630 | $345,000 |
| 2028 | 13 | 4.132 | $240,000 |
| 2029 | 135 | 5.323 | $8,995,000+ |
| 2030 | 6 | 4.973 | $265,000 |
| 2031 | 13 | 5.045 | $215,000 |
| 2032 | 7 | 7.492 | $95,000 |
| 2033 | 254 | 5.490 | $11,560,000+ |
| 2034 | 3 | 4.312 | $45,000 |
| 2035 | 5 | 4.680 | $150,000 |
| 2036 | 6 | 5.476 | $60,000 |
| 2037 | 9 | 4.586 | $2,225,000+ |
| 2038 | 5 | 5.787 | $100,000 |
| 2039 | 144 | 5.669 | $25,590,000+ |
| 2040 | 1 | 5.381 | $240,000 |
| 2042 | 1 | 5.499 | $20,000 |
