Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
464 $71,115,000 10

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj
947862AS7
36 2042-Dec 3.476 $3,335,000+
Missouri St Health & Edl Facs Mercy Health
60637ACW0
10 2042-Nov 3.234 $375,000
Missouri St Health & Edl Facs St Anthonys Med Ctr-ser B
60637AJY9
9 2045-Feb 2.901 $965,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj
947862AN8
9 2032-Dec 3.070 $730,000
Missouri St Health & Edl Facs Mercy Health-ser C
60637AMJ8
7 2047-Nov 3.533 $110,000
Platte Cnty Mo R-iii Sch Dist Platte Cnty R-iii Sch Pj
72771LBP3
7 2019-Apr 1.245 $320,000
St Louis Mo Arpt Rev Ref-amt-lambert St Louis
791638B32
6 2027-Jul 2.815 $175,000
Excelsior Springs Mo Ctfs Taxable-b-build Amer Bds
300788BJ4
5 2028-Sep 5.508 $50,000
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C
485106CK2
5 2038-Apr 1.655 $85,000
Missouri St Health & Edl Facs St Louis College Pharmacy-ser
60636AMJ9
5 2032-May 3.466 $300,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Excelsior Springs Mo Ctfs Taxable-b-build Amer Bds
300788BJ4
5 2028-Sep 5.508 $50,000
Move Rolla Transn Dev Dist Mo
62459HAC2
3 2042-Jun 3.861 $75,000
Excelsior Springs Mo Ctfs Taxable-ser D-build Amer Bds
300788BW5
3 2031-Mar 3.779 $30,000
Missouri St Health & Edl Facs Mercy Health-ser C
60637AMJ8
7 2047-Nov 3.533 $110,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj
947862AS7
36 2042-Dec 3.476 $3,335,000+
Missouri St Health & Edl Facs St Louis College Pharmacy-ser
60636AMJ9
5 2032-May 3.466 $300,000
Missouri St Dev Fin Brd Ref-independence-crackerneck
60636SFQ2
3 2040-Mar 3.451 $75,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj
947862AR9
4 2037-Dec 3.386 $1,030,000
Kansas City Mo Spl Oblig Kans City Mo Projs-ser A
485106MJ4
3 2034-Oct 3.272 $150,000
Missouri St Health & Edl Facs Mercy Health
60637ACW0
10 2042-Nov 3.234 $375,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 7 1.393 $485,000
2019 14 1.405 $1,865,000
2020 9 1.801 $1,155,000
2021 8 1.720 $2,710,000+
2022 10 1.902 $2,275,000
2023 10 2.039 $1,115,000
2024 12 2.304 $1,225,000
2025 3 2.295 $415,000
2026 6 2.421 $740,000
2027 8 2.212 $985,000
2028 4 2.554 $450,000
2029 5 2.556 $465,000
2030 8 2.516 $1,605,000
2031 6 2.622 $505,000
2032 9 3.023 $475,000
2033 2 3.409 $2,850,000+
2034 3 2.246 $1,025,000
2035 3 2.585 $530,000
2036 2 2.810 $535,000
2037 4 2.984 $295,000
2038 4 2.222 $385,000
2040 1 3.223 $25,000
2042 39 3.491 $1,785,000
2045 7 2.791 $205,000
2046 5 3.192 $210,000
2047 8 3.498 $160,000
2048 1 2.811 $10,000
2057 1 3.595 $975,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.