Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
529 $52,125,000 7

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Herculaneum Mo Ctfs Partn
42703JBR0
31 2036-Oct 3.134 $485,000
Herculaneum Mo Ctfs Partn
42703JBS8
26 2038-Oct 3.277 $1,350,000
Herculaneum Mo Ctfs Partn
42703JBT6
21 2041-Oct 3.391 $445,000
Stoddard Cnty Mo Indl Dev Auth Southeasthealth-ser B
86149UAB0
10 2042-Mar 4.099 $1,340,000
Herculaneum Mo Ctfs Partn
42703JBP4
9 2034-Oct 3.111 $540,000
Springfield Mo Spl Oblig Swr Sys Impts Proj
851039DK0
8 2018-Apr 1.344 $50,000
Southeast Mo St Univ Sys Facs Ser C
841438LQ5
7 2042-Apr 3.452 $270,000
Greene Cnty Mo Spl Oblig Taxable-cnty Bldg-ser A
394594BV6
5 2029-Dec 2.807 $185,000
Missouri St Dev Fin Brd Ref-independence Mo
60636SGP3
5 2027-Apr 2.725 $380,000
Missouri St Health & Edl Facs Var-the Washington Univ-ser D
606901LE4
5 2030-Sep N/R $2,600,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a
05873WAN2
3 2022-Oct 37.983 $30,000
Missouri St Health & Edl Facs Taxable-southeast Mo St Univ-
6069018D1
4 2040-Oct 4.758 $40,000
Missouri St Dev Fin Brd Ref-taxable-crackneck Creek
60636SBN3
3 2028-Mar 4.194 $75,000
Stoddard Cnty Mo Indl Dev Auth Southeasthealth-ser B
86149UAB0
10 2042-Mar 4.099 $1,340,000
Independence Mo Sch Dist Lease Taxable-ser A-build Amer Bds
45372SAZ6
3 2020-Mar 3.905 $60,000
Missouri St Health & Edl Facs Mercy Health
60637ACW0
3 2042-Nov 3.802 $60,000
Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr
098867GB4
4 2038-Aug 3.743 $100,000
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-2
79164TAU6
5 2030-Mar 3.554 $25,000
Southeast Mo St Univ Sys Facs Ser C
841438LQ5
7 2042-Apr 3.452 $270,000
Herculaneum Mo Ctfs Partn
42703JBT6
21 2041-Oct 3.391 $445,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 1 0.845 $5,000
2018 10 1.054 $985,000
2019 7 1.274 $225,000
2020 5 1.674 $190,000
2021 3 1.359 $165,000
2022 5 1.910 $505,000
2023 9 1.686 $510,000
2024 3 1.407 $350,000
2025 11 2.629 $1,455,000
2026 10 1.912 $525,000
2027 13 2.395 $3,055,000+
2028 12 2.897 $2,505,000+
2029 11 1.911 $770,000
2030 7 2.631 $815,000
2031 3 2.547 $385,000
2032 4 4.428 $70,000
2033 4 2.609 $45,000
2034 8 3.552 $275,000
2035 1 3.061 $20,000
2036 33 3.134 $510,000
2037 6 2.687 $85,000
2038 18 3.142 $475,000
2039 3 0.954 $70,000
2040 5 3.549 $120,000
2041 22 3.391 $465,000
2042 5 3.649 $360,000
2043 1 2.672 $15,000
2044 1 2.747 $10,000
2046 1 3.409 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.