Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm View
Rating
Missouri Dev Fin Brd Cultural Kauffman Ctr Performing Arts-b 2037-Jun 4.750% 107.568 1.200 $15,000 Investor bought
5:45pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2020-Jan 5.000% 103.089 0.857 $20,000 Investor sold
5:45pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys 2018-Jan 5.000% 110.057 1.267 $10,000 Investor bought
5:45pm View
Rating
Missouri St Dev Fin Brd Ref-independence Mo-eastland 2016-Apr 3.000% 101.985 1.000 $50,000 Investor bought
5:33pm View
Rating
Southeast Mo St Univ Sys Facs Ser A 2023-Apr 2.800% 101.901 2.394 $150,000 Investor bought
5:28pm View
Rating
Southeast Mo St Univ Sys Facs Ser A 2023-Apr 2.800% 101.260 2.530 $150,000 Inter-dealer
5:18pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.750 3.600 $10,000 Investor bought
5:04pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.250 3.640 $15,000 Investor bought
4:58pm View
Rating
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 112.090 4.266 $5,000 Investor sold
4:58pm View
Rating
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 112.090 4.266 $10,000 Investor sold
4:57pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 123.960 2.089 $10,000 Inter-dealer
4:57pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 123.960 2.090 $10,000 Investor bought
4:55pm View
Rating
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A 2028-Dec 3.250% 101.172 3.113 $5,000 Investor bought
4:55pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.750 3.600 $5,000 Investor bought
4:54pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.000 3.661 $15,000 Investor bought
4:54pm View
Rating
St Louis Mo Mun Fin Corp Ref & Impt-convention Ctr Pjs 2024-Jul 5.000% 120.421 2.520 $100,000 Investor bought
4:53pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-page-olive Connector- 2020-Dec 4.750% 113.798 2.150 $35,000 Inter-dealer
4:53pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-page-olive Connector- 2020-Dec 4.750% 113.898 2.133 $35,000 Investor bought
4:53pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-page-olive Connector- 2020-Dec 4.750% 113.798 2.150 $35,000 Inter-dealer
4:53pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-page-olive Connector- 2020-Dec 4.750% 113.548 2.193 $35,000 Inter-dealer
4:52pm View
Rating
St Louis Cnty Mo Pkwy Sch Dist Ser B 2034-Mar 3.000% 96.486 3.250 $5,000 Inter-dealer
4:52pm View
Rating
St Louis Cnty Mo Pkwy Sch Dist Ser B 2034-Mar 3.000% 98.661 3.094 $5,000 Investor bought
4:51pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 123.460 2.144 $10,000 Investor sold
4:49pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser A 2039-Oct 3.500% 99.796 3.512 $40,000 Investor bought
4:48pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser A 2035-Oct 3.375% 100.765 3.271 $20,000 Investor bought
4:48pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-st Clair Cnty Metrolink Pj 2026-Jul 5.250% 120.553 3.075 $25,000 Investor sold
4:47pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser A 2039-Oct 3.500% 99.796 3.512 $25,000 Investor bought
4:45pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.000 3.661 $5,000 Investor bought
4:43pm View
Rating
Missouri St Health & Edl Facs The Washington Univ-ser A 2018-Mar 5.250% 111.735 1.197 $75,000 Investor bought
4:43pm View
Rating
Missouri St Health & Edl Facs The Washington Univ-ser A 2018-Mar 5.250% 111.610 1.237 $75,000 Investor sold
4:43pm View
Rating
Missouri St Health & Edl Facs The Washington Univ-ser A 2018-Mar 5.250% 111.735 1.196 $75,000 Inter-dealer
4:41pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.000 3.661 $15,000 Investor bought
4:40pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.750 3.600 $55,000 Investor bought
4:40pm View
Rating
St Louis Mo Mun Fin Corp Ref & Impt-convention Ctr Pjs 2024-Jul 5.000% 119.688 2.600 $100,000 Inter-dealer
4:40pm View
Rating
St Louis Mo Mun Fin Corp Ref & Impt-convention Ctr Pjs 2024-Jul 5.000% 119.628 2.606 $100,000 Inter-dealer
4:40pm View
Rating
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A 2028-Dec 3.250% 101.172 3.113 $15,000 Investor bought
4:39pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 97.650 3.689 $50,000 Investor bought
4:39pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.750 3.600 $50,000 Investor bought
4:38pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.750 3.600 $25,000 Investor bought
4:37pm View
Rating
St Louis Cnty Mo Rockwood Sch Ser B 2021-Feb 4.000% 107.543 1.280 $85,000 Inter-dealer
4:37pm View
Rating
St Louis Mo Pkg Rev Sub-ser A 2031-Dec 3.500% 98.250 3.640 $10,000 Investor bought
4:35pm View
Rating
Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A 2020-Mar 4.000% 109.554 1.480 $75,000 Inter-dealer
4:35pm View
Rating
O Fallon Mo Ref 2020-Mar 4.000% 102.544 1.200 $20,000 Inter-dealer
4:34pm View
Rating
St Louis Cnty Mo Rockwood Sch Ser B 2021-Feb 4.000% 107.543 1.280 $85,000 Investor bought
4:32pm View
Rating
Jackson Cnty Mo Reorg Sch Dist Ref & Impt-ser A 2020-Mar 4.000% 109.554 1.480 $75,000 Investor bought
4:32pm View
Rating
Kansas City Mo San Swr Sys Rev Ser A 2021-Jan 4.100% 109.751 1.420 $60,000 Inter-dealer
4:30pm View
Rating
Excelsior Springs Mo Ctfs Taxable-ser D-build Amer Bds 2031-Mar 7.800% 112.208 5.363 $5,000 Investor sold
4:30pm View
Rating
Excelsior Springs Mo Ctfs Taxable-ser D-build Amer Bds 2031-Mar 7.800% 112.208 5.363 $5,000 Investor sold
4:30pm View
Rating
O Fallon Mo Ref 2020-Mar 4.000% 102.544 1.200 $20,000 Investor bought
4:29pm View
Rating
Springfield Mo Pub Util Rev 2020-Aug 4.000% 103.691 1.200 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.