Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for December 16, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm View
Rating
Joplin Mo Indl Dev Auth Rev Tax Increment-joplin Recovery 2036-Apr 5.875% 102.458 5.500 $10,000 Investor bought
5:04pm View
Rating
Warrenton Mo Wtrwks & Sew Sys Combined 2015-Jul 2.000% 100.771 N/R $100,000 Inter-dealer
5:04pm View
Rating
St Louis Cnty Mo Sch Dist No 2027-Mar 4.375% 100.772 0.504 $55,000 Inter-dealer
5:04pm View
Rating
Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2015-Jul 5.000% 102.311 0.653 $35,000 Inter-dealer
5:04pm View
Rating
Marion Cnty Mo Sch Dist No 060 Mo Direct Dep Prog-ser A 2030-Mar 5.000% 116.897 1.600 $250,000 Investor bought
5:04pm View
Rating
Fort Zumwalt Mo Sch Dist Mo Direct Deposit Prog-ser A 2015-Mar 4.250% 100.737 0.553 $25,000 Inter-dealer
5:02pm View
Rating
St Louis Cnty Mo Sch Dist No 2027-Mar 4.375% 100.772 0.500 $55,000 Investor bought
5:02pm View
Rating
Fort Zumwalt Mo Sch Dist Mo Direct Deposit Prog-ser A 2015-Mar 4.250% 100.737 0.550 $25,000 Investor bought
5:02pm View
Rating
Warrenton Mo Wtrwks & Sew Sys Combined 2015-Jul 2.000% 100.771 0.550 $100,000 Investor bought
5:02pm View
Rating
Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2015-Jul 5.000% 102.311 0.650 $35,000 Investor bought
4:59pm View
Rating
Kansas City Mo Indl Dev Auth Ref-allen Vlg Sch Proj-ser A 2034-Aug 4.000% 99.000 4.074 $25,000 Investor bought
4:49pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 113.847 2.898 $100,000 Inter-dealer
4:49pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 113.907 2.890 $100,000 Inter-dealer
4:48pm View
Rating
Missouri St Dev Fin Brd Independence Ceterpoint-ser F 2028-Apr 4.125% 100.000 4.121 $735,000 Investor sold
4:47pm View
Rating
Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn 2036-Jun 5.000% 101.059 4.537 $10,000 Inter-dealer
4:47pm View
Rating
Cape Girardeau Cnty Mo Indl Southeast Mo Hosp Assn 2036-Jun 5.000% 103.000 3.707 $10,000 Investor bought
4:45pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 101.875 3.771 $25,000 Investor bought
4:43pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 115.907 2.612 $600,000 Investor bought
4:42pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 99.000 4.057 $15,000 Investor sold
4:41pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2043-Nov 4.000% 102.551 3.688 $5,000 Investor bought
4:37pm View
Rating
Blue Springs Mo Spl Oblig Adams Farm Proj 2039-Dec 5.000% 99.618 5.026 $100,000 Inter-dealer
4:37pm View
Rating
Blue Springs Mo Spl Oblig Adams Farm Proj 2039-Dec 5.000% 99.618 5.026 $100,000 Inter-dealer
4:37pm View
Rating
Blue Springs Mo Spl Oblig Adams Farm Proj 2039-Dec 5.000% 98.621 5.098 $100,000 Investor sold
4:34pm View
Rating
St Louis Mo Mun Fin Corp City 2031-Jun 3.625% 104.267 3.102 $15,000 Investor bought
4:34pm View
Rating
Missouri St Hwys & Transn Ref-sr Lien-st Rd-ser C 2023-Feb 5.000% 122.129 2.029 $10,000 Investor bought
4:31pm View
Rating
Missouri Dev Fin Brd Cultural Nelson Gallery Fndtn-ser A 2015-Dec 2.500% 101.701 0.700 $40,000 Investor bought
4:28pm View
Rating
Missouri St Hwys & Transn Second Lien 2019-May 5.250% 109.650 1.107 $10,000 Inter-dealer
4:28pm View
Rating
Missouri St Hwys & Transn Second Lien 2019-May 5.250% 109.400 1.208 $10,000 Inter-dealer
4:28pm View
Rating
Missouri St Hwys & Transn Second Lien 2019-May 5.250% 109.300 1.249 $10,000 Investor sold
4:28pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2043-Nov 4.000% 102.551 3.688 $30,000 Investor bought
4:27pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 100.536 3.920 $45,000 Inter-dealer
4:27pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 101.536 3.773 $45,000 Investor bought
4:25pm View
Rating
St Louis Cnty Mo Regl Ref-convention & Sports Facs- 2015-Aug 4.000% 102.250 0.556 $400,000 Investor sold
4:19pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2043-Nov 4.000% 102.551 3.688 $10,000 Investor bought
4:18pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2036-Jun 5.000% 106.813 2.909 $15,000 Inter-dealer
4:18pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2036-Jun 5.000% 106.813 2.909 $15,000 Inter-dealer
4:18pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2036-Jun 5.000% 109.216 2.210 $15,000 Investor bought
4:18pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2048-Nov 4.250% 99.452 4.281 $25,000 Investor sold
4:18pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2043-Nov 4.000% 102.551 3.688 $10,000 Investor bought
4:17pm View
Rating
Jackson Cnty Mo Sch Dist Sch Bldg-mo Direct Dep Prog 2027-Mar 5.000% 109.792 1.834 $25,000 Investor sold
4:16pm View
Rating
Olivette Mo 2032-Mar 3.125% 100.100 3.109 $20,000 Investor bought
4:13pm View
Rating
Missouri St Health & Edl Facs Taxable-southeast Mo St Univ- 2023-Oct 5.800% 103.415 5.109 $20,000 Investor sold
4:13pm View
Rating
Missouri Dev Fin Brd Annual Fulton St Hosp Proj 2030-Oct 3.250% 100.663 3.152 $10,000 Investor bought
4:13pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 113.847 2.898 $600,000 Inter-dealer
4:13pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 113.907 2.890 $600,000 Inter-dealer
4:06pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2027-Jan 5.000% 104.632 0.500 $15,000 Investor bought
4:03pm View
Rating
Jackson Cnty Mo Sch Dist Sch Bldg-mo Direct Dep Prog 2027-Mar 5.000% 110.592 1.591 $25,000 Inter-dealer
4:02pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A-bhac 2034-Jan 5.000% 104.621 0.510 $100,000 Inter-dealer
4:02pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A-bhac 2034-Jan 5.000% 104.360 0.755 $100,000 Investor sold
4:01pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-combined Lien-ser A 2021-Oct 5.000% 120.006 1.847 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.