Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:31pm View
Rating
Southeast Mo St Univ Sys Facs 2017-Apr 3.650% 101.156 1.002 $10,000 Investor sold
5:31pm View
Rating
Missouri St Hwys & Transn Fed Reimbursement-ser A 2015-May 4.500% 101.818 1.000 $10,000 Investor bought
5:05pm View
Rating
St Louis Cnty Mo Indl Dev Auth Taxable-chesterfield Blue Vy 2043-Jul 7.250% 98.500 7.375 $20,000 Investor sold
5:03pm View
Rating
Springfield Mo Sch Dist No Ref-mo Direct Deposit Prog 2017-Mar 2.000% 103.031 0.700 $25,000 Investor bought
5:01pm View
Rating
Willow Springs Mo R-iv Sch Ref & Impt-mo Assn Rural Ed 2020-Apr 2.750% 103.083 0.650 $125,000 Investor bought
4:59pm View
Rating
Richmond Mo Ctfs Partn Ref 2043-Jul 4.250% 102.701 3.840 $10,000 Investor bought
4:57pm View
Rating
Missouri St Hwys & Transn Fed Reimbursement-ser A 2024-May 5.000% 115.471 1.452 $150,000 Inter-dealer
4:55pm View
Rating
Raytown Mo Annual Raytown Live Redev Plan Pj 1 2031-Dec 5.125% 106.978 2.347 $25,000 Inter-dealer
4:55pm View
Rating
Raytown Mo Annual Raytown Live Redev Plan Pj 1 2031-Dec 5.125% 106.974 2.348 $25,000 Inter-dealer
4:55pm View
Rating
Raytown Mo Annual Raytown Live Redev Plan Pj 1 2031-Dec 5.125% 108.690 1.701 $25,000 Investor bought
4:55pm View
Rating
Raytown Mo Annual Raytown Live Redev Plan Pj 1 2031-Dec 5.125% 106.550 2.511 $25,000 Investor sold
4:54pm View
Rating
Jefferson Cnty Mo Reorg Sch Ref-mo Direct Deposit Pg-ser A 2015-Mar 2.500% 100.763 0.350 $30,000 Investor bought
4:53pm View
Rating
Farmington Mo Indl Dev Auth Ref-presbyterian Manors-ser A 2024-May 5.800% 98.000 6.078 $5,000 Investor sold
4:53pm View
Rating
Willow Springs Mo R-iv Sch Ref & Impt-mo Assn Rural Ed 2020-Apr 2.750% 102.635 0.950 $125,000 Inter-dealer
4:52pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2023-May 5.000% 106.767 0.530 $25,000 Inter-dealer
4:51pm View
Rating
Warrensburg Mo Ctfs Partn Ref & Impt 2033-Sep 4.750% 106.914 3.200 $5,000 Investor bought
4:51pm View
Rating
Missouri St Hwys & Transn Second Lien 2015-May 5.000% 102.343 0.501 $25,000 Inter-dealer
4:50pm View
Rating
Missouri St Hwys & Transn Second Lien 2015-May 5.000% 102.343 0.500 $25,000 Investor bought
4:50pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2023-May 5.000% 106.767 0.530 $25,000 Investor bought
4:49pm View
Rating
Kansas City Mo Spl Oblig Cap Apprec-ser E 2025-Feb N/R 69.892 3.517 $150,000 Inter-dealer
4:49pm View
Rating
Missouri St Dev Fin Brd Independence Mo Events Ctr 2029-Apr 5.250% 111.250 3.296 $10,000 Investor bought
4:44pm View
Rating
Kansas City Mo Spl Oblig Cap Apprec-ser E 2025-Feb N/R 70.017 3.500 $150,000 Inter-dealer
4:44pm View
Rating
Missouri St Hwys & Transn Second Lien 2021-May 5.250% 111.353 0.710 $120,000 Investor sold
4:43pm View
Rating
Webster Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2015-Mar 2.500% 100.157 0.401 $25,000 Inter-dealer
4:41pm View
Rating
Missouri St Hwys & Transn Second Lien 2021-May 5.250% 111.437 0.679 $120,000 Investor bought
4:41pm View
Rating
Richmond Mo Ctfs Partn Ref 2043-Jul 4.250% 102.701 3.840 $125,000 Investor bought
4:40pm View
Rating
Webster Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2015-Mar 2.500% 100.157 1.493 $25,000 Investor bought
4:39pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 107.000 3.328 $10,000 Investor sold
4:39pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 107.000 3.328 $20,000 Investor sold
4:38pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 107.000 3.328 $15,000 Investor sold
4:38pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 107.000 3.328 $20,000 Investor sold
4:38pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 107.000 3.328 $20,000 Investor sold
4:37pm View
Rating
St Joseph Mo Sch Dist Sch Bldg-mo Direct Deposit Pg 2034-Mar 4.000% 107.280 2.740 $800,000 Investor bought
4:35pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2022-May 5.000% 123.336 1.684 $10,000 Investor bought
4:35pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2022-May 5.000% 122.836 1.747 $10,000 Investor sold
4:30pm View
Rating
Curators Univ Mo Sys Facs Rev Ser A 2037-Nov 4.650% 100.025 3.448 $200,000 Investor sold
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 105.857 3.671 $35,000 Investor sold
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 105.750 3.703 $20,000 Investor sold
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 105.750 3.703 $15,000 Investor sold
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 105.800 3.688 $25,000 Investor sold
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 106.000 3.627 $140,000 Inter-dealer
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 105.750 3.703 $20,000 Investor sold
4:30pm View
Rating
Valley Park Mo Ctfs Partn Taxable-ser B-build Amer 2018-Apr 5.500% 105.800 3.688 $25,000 Investor sold
4:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 98.272 3.235 $10,000 Investor bought
4:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 95.897 3.389 $10,000 Inter-dealer
4:28pm View
Rating
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 95.897 3.389 $10,000 Inter-dealer
4:28pm View
Rating
Richmond Mo Ctfs Partn Ref 2043-Jul 4.250% 102.701 3.840 $10,000 Investor bought
4:21pm View
Rating
Missouri St Health & Edl Facs Sr Living Facs-lutheran Sr 2042-Feb 5.500% 103.810 4.675 $25,000 Investor sold
4:21pm View
Rating
Mcdonald Cnty Mo R-i Sch Dist Ref-taxable-mo Direct Dep Prog 2022-Mar 2.800% 101.022 2.350 $330,000 Investor bought
4:18pm View
Rating
St Louis Mo Mun Fin Corp 2024-Feb 5.000% 102.761 3.739 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.