Missouri Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
     
Starting April, get access to daily offerings of institutional blocks and new issues.

July 28, 2009 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:22pm View
rating
  Missouri St Health & Edl Facs St Lukes Episcopal
CUSIP: 60635RY50
 2034-Dec 5.000% 84.300 6.241 $10,000 Investor sold
6:20pm View
rating
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252BY5
 2010-Oct 3.450% 97.500 5.685 $25,000 Investor sold
6:15pm View
rating
  Missouri St Health & Edl Facs Ref-st Louis College Pharmacy
CUSIP: 606901X92
 2015-May 3.850% 99.960 3.857 $20,000 Investor sold
6:06pm View
rating
  St Charles Cnty Mo Francis Mo Direct Deposit Prog
CUSIP: 787642W45
 2027-Mar 4.625% 100.420 4.570 $10,000 Investor sold
6:05pm View
rating
  Southeast Mo St Univ Sys Facs
CUSIP: 841438ES9
 2028-Apr 4.550% 93.930 5.056 $30,000 Investor sold
6:01pm View
rating
  Kansas City Mo Passenger Fac
CUSIP: 48507RAZ0
 2026-Apr 5.000% 87.300 6.235 $10,000 Investor sold
5:58pm View
rating
  Kansas City Mo Indl Dev Auth Ref-infrastructure Facs-a
CUSIP: 48503SCD9
 2022-Apr 4.000% 93.200 4.719 $10,000 Investor sold
5:57pm View
rating
  Ste Genevieve Cnty Mo Hosp Rev Ser A
CUSIP: 793748AH7
 2037-Mar 4.850% 69.060 7.527 $5,000 Investor bought
5:55pm View
rating
  Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a
CUSIP: 851073AM8
 2027-Jun 5.000% 99.000 5.085 $25,000 Investor sold
5:50pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EY9
 2037-Nov 4.650% 96.190 4.900 $5,000 Investor bought
5:49pm View
rating
  Ste Genevieve Cnty Mo Hosp Rev Ser A
CUSIP: 793748AH7
 2037-Mar 4.850% 66.390 7.844 $5,000 Investor sold
5:49pm View
rating
  Missouri St Health & Edl Facs Washington Univ-ser B
CUSIP: 6069012T2
 2036-Jan 4.500% 94.920 4.842 $10,000 Investor sold
5:47pm View
rating
  Cape Girardeau Cnty Mo Single Prerefunded-mun Multiplier
CUSIP: 139423BD8
 2014-Dec N/R 87.221 2.583 $95,000 Investor bought
5:45pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EY9
 2037-Nov 4.650% 96.190 4.900 $5,000 Investor bought
5:44pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EY9
 2037-Nov 4.650% 96.190 4.900 $5,000 Investor bought
5:41pm View
rating
  Ladue Mo Sch Dist Unrefunded Balance
CUSIP: 505786EG4
 2021-Mar 4.875% 106.000 4.215 $15,000 Investor sold
5:39pm View
rating
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CG3
 2018-Oct 4.550% 87.375 6.389 $10,000 Investor bought
5:38pm View
rating
  Phelps Cnty Mo Hosp Rev Phelps Cnty Regl Med Ctr
CUSIP: 717252CG3
 2018-Oct 4.550% 85.025 6.767 $10,000 Investor sold
5:35pm View
rating
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DT1
 2028-Nov 4.250% 94.330 4.700 $10,000 Investor bought
5:34pm View
rating
  Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b
CUSIP: 60636XXN8
 2037-Sep 4.850% 88.800 5.650 $10,000 Investor bought
5:33pm View
rating
  Curators Univ Mo Sys Facs Rev Sys Facs-ser A
CUSIP: 231266DT1
 2028-Nov 4.250% 92.080 4.889 $10,000 Investor sold
5:31pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EY9
 2037-Nov 4.650% 96.190 4.900 $10,000 Investor bought
5:31pm View
rating
  Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b
CUSIP: 60636XXN8
 2037-Sep 4.850% 85.290 5.932 $10,000 Investor sold
5:26pm View
rating
  Missouri St Health & Edl Facs Ssm Health Care-ser A
CUSIP: 60635HVH9
 2028-Jun 5.250% 106.707 2.031 $10,000 Investor bought
5:25pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EY9
 2037-Nov 4.650% 92.340 5.168 $25,000 Investor sold
5:22pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EY9
 2037-Nov 4.650% 93.340 5.097 $60,000 Investor sold
5:21pm View
rating
  Ozark Mo Ctfs Partn Cmnty Ctr Proj
CUSIP: 69263RBB2
 2020-Sep 4.375% 99.679 4.412 $50,000 Investor sold
5:18pm View
rating
  Willard Mo Wtrwks & Sew Sys Ref-comb
CUSIP: 96915PBK1
 2012-Feb 3.875% 98.000 4.733 $5,000 Investor sold
5:01pm View
rating
  Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a
CUSIP: 851073AE6
 2012-Jun 3.600% 100.988 N/R $15,000 Inter-dealer
5:01pm View
rating
  Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a
CUSIP: 851073AE6
 2012-Jun 3.600% 100.483 3.418 $15,000 Investor sold
5:01pm View
rating
  Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a
CUSIP: 851073AE6
 2012-Jun 3.600% 101.988 N/R $15,000 Inter-dealer
5:01pm View
rating
  Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a
CUSIP: 851073AE6
 2012-Jun 3.600% 100.988 N/R $15,000 Inter-dealer
4:58pm View
rating
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4X2
 2029-Nov 5.250% 98.762 5.350 $20,000 Investor bought
4:57pm View
rating
  Meramec Vy Sch Dist No R-iii Mo Direct Deposit Prog
CUSIP: 587335FT2
 2014-Mar 3.800% 105.767 N/R $100,000 Inter-dealer
4:57pm View
rating
  Kansas City Mo Arpt Rev Amt-gen Impt-terminal Impt-a
CUSIP: 484890HV3
 2027-Sep 4.750% 91.471 N/R $10,000 Inter-dealer
4:57pm View
rating
  Kansas City Mo Arpt Rev Amt-gen Impt-terminal Impt-a
CUSIP: 484890HV3
 2027-Sep 4.750% 94.221 5.248 $10,000 Investor bought
4:57pm View
rating
  Meramec Vy Sch Dist No R-iii Mo Direct Deposit Prog
CUSIP: 587335FT2
 2014-Mar 3.800% 106.067 1.400 $100,000 Investor bought
4:56pm View
rating
  Wentzville Mo Sch Dist No R 04 Cap Apprec-ref & Impt-direct-a
CUSIP: 950732SB4
 2029-Mar N/R 31.049 5.924 $25,000 Investor bought
4:53pm View
rating
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 99.250 5.056 $10,000 Investor bought
4:47pm View
rating
  Arnold Mo Pub Facs Corp Arnold Cmnty Recreation Ctr
CUSIP: 04260ABE3
 2027-Aug 5.000% 97.105 5.250 $10,000 Investor bought
4:47pm View
rating
  Arnold Mo Pub Facs Corp Arnold Cmnty Recreation Ctr
CUSIP: 04260ABE3
 2027-Aug 5.000% 97.105 5.250 $10,000 Investor bought
4:46pm View
rating
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4X2
 2029-Nov 5.250% 97.523 N/R $20,000 Inter-dealer
4:46pm View
rating
  Missouri St Health & Edl Facs Coxhealth-ser A
CUSIP: 60635R4X2
 2029-Nov 5.250% 99.750 5.270 $20,000 Investor bought
4:45pm View
rating
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 96.494 N/R $10,000 Inter-dealer
4:45pm View
rating
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CM4
 2032-Jan 5.000% 96.244 N/R $10,000 Inter-dealer
4:44pm View
rating
  Missouri Sch Brds Assoc Lease Nixa Reorg Sch Dist No R-2
CUSIP: 606290Q31
 2027-Mar 4.500% 97.038 N/R $75,000 Inter-dealer
4:44pm View
rating
  Missouri Sch Brds Assoc Lease Nixa Reorg Sch Dist No R-2
CUSIP: 606290Q31
 2027-Mar 4.500% 98.857 4.595 $75,000 Investor bought
4:39pm View
rating
  Southeast Mo St Univ Rev Installment Payment Ctfs
CUSIP: 841439AT9
 2012-Apr 4.750% 100.000 4.676 $55,000 Investor bought
4:37pm View
rating
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Pj-a-rmkt
CUSIP: 088632AD6
 2020-Oct 4.900% 104.448 3.939 $50,000 Investor bought
4:36pm View
rating
  Curators Univ Mo Sys Facs Rev Ser B
CUSIP: 231266FR3
 2021-Nov 3.500% 98.400 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 570 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »