Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Missouri St Health & Edl Facs Ref-rockhurst Univ-ser A 2035-Oct 6.500% 112.838 2.093 $50,000 Investor bought
4:55pm View
Rating
Ladue Mo Sch Dist 2030-Mar 2.500% 101.500 2.258 $25,000 Investor bought
4:41pm View
Rating
Crane Mo Indl Dev Auth Indl Om-crane Health Care Ctr Proj 2011-Jun N/R 18.000 N/R $3,000 Inter-dealer
4:37pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-emergency Comm Sys-b 2029-Dec 5.250% 111.635 2.500 $35,000 Inter-dealer
4:35pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 103.735 3.351 $10,000 Investor sold
4:34pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-emergency Comm Sys-b 2029-Dec 5.250% 111.635 2.500 $35,000 Investor bought
4:25pm View
Rating
Pierce City Mo R-vi Sch Dist 2020-Mar 1.750% 100.000 1.750 $120,000 Investor bought
4:25pm View
Rating
Wentzville Mo Sch Dist No R 04 Comp Int-ref-mo Direct 2028-Mar N/R 74.875 2.167 $5,000 Investor bought
4:25pm View
Rating
Wentzville Mo Sch Dist No R 04 Comp Int-ref-mo Direct 2028-Mar N/R 74.875 2.167 $5,000 Investor bought
4:25pm View
Rating
Wentzville Mo Sch Dist No R 04 Comp Int-ref-mo Direct 2028-Mar N/R 73.602 2.391 $5,000 Inter-dealer
4:25pm View
Rating
Wentzville Mo Sch Dist No R 04 Comp Int-ref-mo Direct 2028-Mar N/R 73.602 2.391 $5,000 Inter-dealer
4:22pm View
Rating
Missouri St Health & Edl Facs Saint Lukes Health Sys Inc 2032-Nov 3.000% 101.265 2.853 $10,000 Investor bought
4:22pm View
Rating
Missouri St Health & Edl Facs Saint Lukes Health Sys Inc 2032-Nov 3.000% 99.240 3.059 $10,000 Inter-dealer
4:21pm View
Rating
Missouri St Health & Edl Facs Washington Univ-ser B 2041-Jan 4.500% 102.105 1.094 $45,000 Investor sold
4:21pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a-rmkt 7/3/08 2035-Nov 5.500% 110.656 1.090 $50,000 Inter-dealer
4:21pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a-rmkt 7/3/08 2035-Nov 5.500% 110.506 1.148 $50,000 Investor sold
4:19pm View
Rating
Riverview Gardens Mo Sch Dist Ref 2018-Apr 2.000% 99.431 2.318 $5,000 Investor bought
4:19pm View
Rating
Riverview Gardens Mo Sch Dist Ref 2018-Apr 2.000% 99.231 2.430 $5,000 Inter-dealer
4:17pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2032-May 5.200% 103.679 1.153 $20,000 Investor sold
4:17pm View
Rating
Crane Mo Indl Dev Auth Indl Om-crane Health Care Ctr Proj 2011-Jun N/R 18.000 N/R $3,000 Investor sold
4:16pm View
Rating
Missouri Dev Fin Brd Ref & Impt-elec Sys Pjs-ser F 2032-Jun 4.000% 106.000 2.903 $15,000 Investor bought
4:15pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2025-Dec 4.500% 101.191 2.093 $35,000 Investor sold
4:14pm View
Rating
St Louis Mo Ld Clearance Redev Taxable-14th Mkt Cmnty-a-1 2020-Mar 6.000% 105.000 4.533 $5,000 Investor bought
4:14pm View
Rating
St Louis Mo Ld Clearance Redev Taxable-14th Mkt Cmnty-a-1 2020-Mar 6.000% 103.000 5.108 $5,000 Investor sold
4:14pm View
Rating
Ladue Mo Sch Dist 2030-Mar 2.500% 100.000 2.499 $50,000 Inter-dealer
4:14pm View
Rating
Ladue Mo Sch Dist 2030-Mar 2.500% 100.000 2.500 $50,000 Investor bought
4:14pm View
Rating
Columbia Mo Swr Rev Sys 2027-Oct 3.250% 105.781 1.855 $5,000 Inter-dealer
4:14pm View
Rating
Columbia Mo Swr Rev Sys 2027-Oct 3.250% 105.781 1.855 $5,000 Investor bought
4:14pm View
Rating
Camdenton Mo Reorg Sch Dist Ref & Impt 2026-Mar 3.125% 106.866 1.860 $20,000 Inter-dealer
4:14pm View
Rating
Camdenton Mo Reorg Sch Dist Ref & Impt 2026-Mar 3.125% 106.866 1.860 $20,000 Investor bought
4:14pm View
Rating
Truman St Univ Mo Hsg Sys Rev 2026-Jun 5.500% 104.667 0.804 $15,000 Inter-dealer
4:14pm View
Rating
Truman St Univ Mo Hsg Sys Rev 2026-Jun 5.500% 104.667 0.805 $15,000 Investor bought
4:14pm View
Rating
Jefferson Cnty Mo Cons Pub Wtr Ref 2022-Dec 4.000% 104.685 0.850 $35,000 Inter-dealer
4:14pm View
Rating
Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog 2027-Mar 5.000% 103.067 0.886 $10,000 Inter-dealer
4:14pm View
Rating
Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog 2027-Mar 5.000% 103.067 0.886 $10,000 Investor bought
4:14pm View
Rating
Jefferson Cnty Mo Cons Pub Wtr Ref 2022-Dec 4.000% 104.685 0.850 $35,000 Investor bought
4:14pm View
Rating
St Louis Mo Spl Administrative Ref-taxable-mo Direct Dep 2018-Apr 4.000% 104.585 1.470 $25,000 Investor sold
4:13pm View
Rating
Ladue Mo Sch Dist 2030-Mar 2.500% 99.884 2.509 $10,000 Inter-dealer
4:13pm View
Rating
Ladue Mo Sch Dist 2030-Mar 2.500% 101.382 2.277 $10,000 Investor bought
4:13pm View
Rating
Springfield Mo Spl Oblig College Station Garage Pj-a 2027-Nov 4.500% 104.500 1.284 $5,000 Investor bought
4:13pm View
Rating
Missouri St Health & Edl Facs Saint Lukes Health Sys Inc 2032-Nov 3.000% 100.000 3.000 $25,000 Investor bought
4:13pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 107.875 2.941 $25,000 Investor bought
4:13pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 106.088 3.173 $25,000 Inter-dealer
4:12pm View
Rating
Springfield Mo Spl Oblig College Station Garage Pj-a 2027-Nov 4.500% 102.465 2.713 $5,000 Investor sold
4:10pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 106.388 3.133 $25,000 Inter-dealer
4:06pm View
Rating
Columbia Mo Swr Rev Sys 2016-Oct 2.000% 100.498 0.502 $50,000 Investor bought
4:05pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser A 2023-Apr 4.000% 116.601 1.440 $500,000 Inter-dealer
4:05pm View
Rating
Columbia Mo Swr Rev Sys 2016-Oct 2.000% 100.283 1.144 $50,000 Investor sold
4:02pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser A 2023-Apr 4.000% 116.601 1.440 $500,000 Investor bought
4:01pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 103.970 3.454 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.