Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 15, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $100,000 Inter-dealer
6:21pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $100,000 Investor bought
6:08pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $100,000 Inter-dealer
6:08pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $100,000 Investor bought
6:07pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $100,000 Inter-dealer
6:07pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $100,000 Investor bought
5:58pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $250,000 Inter-dealer
5:58pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $250,000 Investor bought
5:57pm View
Rating
St Louis Cnty Mo Indl Dev Friendship Vlg Sunset Hills 2042-Sep 5.000% 106.000 4.108 $75,000 Investor bought
5:55pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $250,000 Inter-dealer
5:55pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $250,000 Investor bought
5:52pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $250,000 Inter-dealer
5:52pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $250,000 Investor bought
5:46pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 111.066 2.669 $250,000 Inter-dealer
5:46pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.252 2.387 $250,000 Investor bought
5:24pm View
Rating
Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a 2027-Jun 5.000% 100.329 0.752 $5,000 Investor bought
5:22pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 113.975 2.938 $100,000 Investor bought
5:10pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 110.566 2.790 $1,500,000+ Inter-dealer
5:10pm View
Rating
Missouri St Hsg Dev Commn Homeownership Ln Prog-ser A 2015-Mar 3.300% 101.000 1.079 $10,000 Investor bought
5:10pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 110.066 2.911 $1,500,000+ Investor sold
5:03pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 113.975 2.938 $150,000 Investor bought
4:57pm View
Rating
Kennett Mo Indl Dev Auth Indl Manac Trailers Usa Inc Proj 2022-Mar 4.250% 94.000 5.232 $10,000 Investor sold
4:55pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 112.165 3.188 $250,000 Inter-dealer
4:55pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2042-May 5.000% 112.225 3.180 $250,000 Inter-dealer
4:52pm View
Rating
Missouri St Health & Edl Facs Taxable-washington Univ-ser A 2044-Oct 4.072% 100.366 4.051 $0 Investor bought
4:51pm View
Rating
Missouri St Health & Edl Facs Taxable-washington Univ-ser A 2044-Oct 4.072% 100.187 4.061 $0 Investor sold
4:50pm View
Rating
Macon Cnty Mo Pub Wtr Supply 2027-Dec 3.125% 99.250 3.194 $20,000 Inter-dealer
4:50pm View
Rating
Macon Cnty Mo Pub Wtr Supply 2027-Dec 3.125% 99.850 3.139 $20,000 Investor bought
4:49pm View
Rating
O Fallon Mo Spl Oblig 2026-Nov 3.125% 100.188 3.095 $5,000 Investor bought
4:48pm View
Rating
St Louis Mo Indl Dev Auth Art Museum Proj-ser A 2040-Dec 5.000% 103.218 3.467 $10,000 Investor sold
4:47pm View
Rating
St Louis Mo Indl Dev Auth Art Museum Proj-ser A 2040-Dec 5.000% 103.992 3.109 $10,000 Inter-dealer
4:46pm View
Rating
Curators Univ Mo Sys Facs Rev Ser A-natl Ibc 2037-Nov 4.650% 100.430 1.027 $100,000 Investor sold
4:40pm View
Rating
Kennett Mo Indl Dev Auth Indl Manac Trailers Usa Inc Proj 2022-Mar 4.250% 95.011 5.061 $10,000 Inter-dealer
4:40pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2021-Jul 5.000% 102.900 1.278 $25,000 Investor bought
4:40pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2021-Jul 5.000% 102.800 1.403 $25,000 Investor sold
4:39pm View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds Pg-a 2017-Jan 5.000% 110.094 0.550 $50,000 Investor bought
4:36pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 100.341 3.950 $10,000 Inter-dealer
4:36pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 100.641 3.906 $10,000 Inter-dealer
4:36pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 100.641 3.907 $10,000 Investor bought
4:33pm View
Rating
St Charles Cnty Mo Pub Wtr 2034-Dec 5.250% 105.067 1.000 $5,000 Investor bought
4:31pm View
Rating
Branson Mo Reorg Sch Dist 2024-Mar 5.000% 102.055 0.451 $250,000 Investor bought
4:29pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A 2021-May 5.000% 119.805 1.811 $20,000 Investor sold
4:28pm View
Rating
O Fallon Mo Spl Oblig 2026-Nov 3.125% 97.725 3.354 $5,000 Investor sold
4:27pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2031-Apr N/R 48.225 4.448 $5,000 Inter-dealer
4:27pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2031-Apr N/R 48.225 4.448 $5,000 Inter-dealer
4:27pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2031-Apr N/R 47.225 4.578 $5,000 Investor sold
4:23pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 103.250 2.003 $20,000 Investor bought
4:12pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2029-Jan 5.750% 106.053 1.000 $10,000 Investor bought
4:10pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 103.280 2.002 $10,000 Investor bought
4:04pm View
Rating
St Charles Cnty Mo Pub Wtr 2034-Dec 5.250% 103.750 2.074 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.