Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 29, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:22pm View
Rating
Cole Cnty Mo Ctfs Partn Jail Proj 2022-Dec 4.500% 103.299 0.501 $25,000 Investor bought
5:14pm View
Rating
Springfield Mo Pub Util Rev 2036-Aug 4.500% 105.875 0.547 $15,000 Investor bought
5:12pm View
Rating
Jefferson City Mo Sch Dist Prerefunded-ref & Impt-mo 2023-Mar 5.000% 107.784 1.195 $20,000 Investor bought
5:00pm View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds-ser A 2019-Jan 5.000% 115.304 1.000 $30,000 Investor bought
4:59pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 102.020 3.750 $75,000 Inter-dealer
4:59pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 101.020 3.873 $75,000 Investor sold
4:57pm View
Rating
Branson Mo Reorg Sch Dist No 4 2016-Mar 3.500% 100.400 -1.799 $5,000 Inter-dealer
4:57pm View
Rating
Branson Mo Reorg Sch Dist No 4 2016-Mar 3.500% 100.800 -6.635 $5,000 Investor bought
4:56pm View
Rating
Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 115.111 1.816 $10,000 Investor bought
4:54pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 101.944 3.760 $25,000 Inter-dealer
4:54pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 103.344 3.591 $25,000 Investor bought
4:51pm View
Rating
Jefferson City Mo Sch Dist Prerefunded-ref & Impt-mo 2023-Mar 5.000% 107.784 1.195 $20,000 Inter-dealer
4:47pm View
Rating
St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2016-Jun 4.000% 103.590 1.263 $40,000 Inter-dealer
4:47pm View
Rating
St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2016-Jun 4.000% 103.590 1.264 $40,000 Investor sold
4:44pm View
Rating
St Joseph Mo Sch Dist Ref-mo Direct Dep Prog 2017-Mar 5.250% 109.360 0.704 $50,000 Investor sold
4:39pm View
Rating
Missouri St Environmental Impt Prerefunded-st Revolving Fds 2017-Jul 5.000% 101.887 0.401 $20,000 Investor bought
4:36pm View
Rating
Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2023-Mar 5.000% 120.790 1.852 $25,000 Inter-dealer
4:36pm View
Rating
Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2023-Mar 5.000% 120.790 1.852 $25,000 Investor sold
4:36pm View
Rating
Missouri St Environmental Impt Prerefunded-st Revolving Fds 2017-Jul 5.000% 101.887 0.400 $20,000 Inter-dealer
4:33pm View
Rating
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2023-Jul 5.000% 107.612 1.760 $10,000 Inter-dealer
4:32pm View
Rating
St Louis Mo Spl Administrative Mo Direct Deposit Prog-ser B 2024-Apr 4.000% 110.013 2.250 $100,000 Inter-dealer
4:32pm View
Rating
St Louis Mo Spl Administrative Mo Direct Deposit Prog-ser B 2024-Apr 4.000% 110.013 2.250 $100,000 Investor sold
4:31pm View
Rating
Curators Univ Mo Sys Facs Rev Unrefunded Balance-sys 2021-Nov 5.000% 102.459 1.659 $5,000 Investor sold
4:31pm View
Rating
Kirkwood Mo Sch Dist Edl Facs Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 114.773 2.000 $60,000 Investor bought
4:30pm View
Rating
Kirkwood Mo Sch Dist Edl Facs Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 114.773 2.000 $60,000 Inter-dealer
4:30pm View
Rating
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2027-Jul 5.000% 107.430 1.834 $10,000 Inter-dealer
4:26pm View
Rating
Curators Univ Mo Sys Facs Rev Taxable-ser A-build Amer Bds 2039-Nov 5.960% 135.650 3.739 $105,000 Investor bought
4:23pm View
Rating
Curators Univ Mo Sys Facs Rev Taxable-ser A-build Amer Bds 2039-Nov 5.960% 134.571 3.793 $105,000 Inter-dealer
4:21pm View
Rating
Kirkwood Mo Sch Dist Edl Facs Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 114.648 2.015 $15,000 Inter-dealer
4:21pm View
Rating
Kirkwood Mo Sch Dist Edl Facs Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 114.648 2.016 $15,000 Investor bought
4:19pm View
Rating
Missouri Dev Fin Brd Cultural Kauffman Ctr Performing Arts-b 2037-Jun 4.750% 106.575 1.850 $40,000 Inter-dealer
4:17pm View
Rating
Ray Cnty Mo Reorg Sch Dist No Ref-mo Direct Dep Prog 2024-Mar 2.300% 101.418 2.000 $125,000 Investor bought
4:12pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-transn Projs-ser N 2035-Dec 6.550% 110.490 4.482 $5,000 Investor sold
4:10pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2029-Oct 4.500% 110.000 2.228 $15,000 Inter-dealer
4:10pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2029-Oct 4.500% 111.925 1.819 $15,000 Investor bought
4:10pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2039-May 4.000% 108.755 2.663 $75,000 Investor bought
4:10pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2039-May 4.000% 106.330 3.020 $170,000 Inter-dealer
4:10pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2039-May 4.000% 106.330 3.020 $170,000 Inter-dealer
4:06pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2031-Nov 3.500% 104.208 3.000 $50,000 Investor bought
4:04pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 133.914 5.228 $5,000 Investor bought
4:04pm View
Rating
St Charles Cnty Mo Francis Cap Apprec-mo Direct Deposit-a 2016-Mar N/R 99.021 0.915 $25,000 Investor bought
4:02pm View
Rating
Sedalia Mo Ctfs Partn Taxable-ser B-build Amer Bds 2029-Jun 7.100% 106.212 5.728 $5,000 Inter-dealer
4:01pm View
Rating
Sedalia Mo Ctfs Partn Taxable-ser B-build Amer Bds 2029-Jun 7.100% 105.421 5.896 $5,000 Investor sold
4:01pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 133.914 5.228 $5,000 Investor bought
4:01pm View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds-ser A 2019-Jan 5.000% 114.557 1.180 $30,000 Inter-dealer
4:00pm View
Rating
Maryland Heights Mo Ctfs Partn 2029-Apr 2.875% 100.000 2.874 $25,000 Investor bought
3:57pm View
Rating
Kansas City Mo Spl Oblig Cap Apprec-ser E 2025-Feb N/R 72.561 3.235 $10,000 Inter-dealer
3:56pm View
Rating
St Louis Mo Brd Ed Cap Apprec-ser A 2017-Apr N/R 98.395 0.750 $50,000 Investor bought
3:56pm View
Rating
Pettis Cnty Mo Sch Dist 200 Mo Assn Rural Ed 2024-Apr 3.250% 102.676 1.000 $100,000 Investor bought
3:55pm View
Rating
Carthage Mo Hosp Rev 2030-Apr 5.875% 96.000 6.287 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.