Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm View
Rating
Kennett Mo Sch Dist No 039 Mo Direct Deposit Prog 2033-Mar 5.000% 108.944 1.542 $250,000 Investor bought
5:04pm View
Rating
Missouri St Health & Edl Facs Sr Living Facs-lutheran Sr 2026-Feb 5.250% 108.857 4.202 $10,000 Inter-dealer
5:04pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-ser A-qualified Energy 2025-Dec 5.000% 107.000 3.759 $10,000 Investor sold
5:00pm View
Rating
Missouri St Hwys & Transn Second Lien 2016-May 4.250% 103.076 0.471 $100,000 Investor bought
4:58pm View
Rating
Osage Cnty Mo Reorg Sch Dist Mo Direct Dep Prog 2034-Mar 3.500% 97.980 3.650 $10,000 Investor bought
4:56pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 106.350 0.690 $500,000 Investor sold
4:54pm View
Rating
Florissant Mo Ctfs Partn 2019-Aug 3.000% 105.086 1.700 $250,000 Inter-dealer
4:47pm View
Rating
Southeast Mo St Univ Sys Facs Ref 2016-Apr 2.550% 101.498 0.500 $10,000 Investor bought
4:44pm View
Rating
Southeast Mo St Univ Sys Facs Ref 2016-Apr 2.550% 100.908 1.301 $10,000 Inter-dealer
4:44pm View
Rating
Southeast Mo St Univ Sys Facs Ref 2016-Apr 2.550% 100.707 1.575 $10,000 Investor sold
4:43pm View
Rating
Kennett Mo Sch Dist No 039 Mo Direct Deposit Prog 2033-Mar 5.000% 108.944 1.541 $250,000 Inter-dealer
4:40pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2027-Dec 5.000% 105.834 0.801 $10,000 Investor bought
4:40pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2027-Dec 5.000% 105.584 0.973 $10,000 Inter-dealer
4:33pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2018-Jul 5.500% 111.284 1.611 $10,000 Inter-dealer
4:33pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2018-Jul 5.500% 111.534 1.530 $10,000 Investor bought
4:21pm View
Rating
Missouri St Environmental Impt Tri-cnty Wtr Auth Proj 2036-Jan 4.000% 99.925 4.005 $20,000 Investor bought
4:20pm View
Rating
Metropolitan St Louis Mo Swr Ser C 2036-May 5.000% 105.647 1.824 $20,000 Inter-dealer
4:20pm View
Rating
Metropolitan St Louis Mo Swr Ser C 2036-May 5.000% 104.861 2.252 $20,000 Investor sold
4:14pm View
Rating
Missouri St Hwys & Transn Ref-sr Lien 2022-Feb 5.000% 106.606 0.750 $25,000 Inter-dealer
4:14pm View
Rating
Missouri St Hwys & Transn Ref-sr Lien 2022-Feb 5.000% 106.606 0.750 $25,000 Investor bought
4:13pm View
Rating
Independence Mo Sch Dist Insd Independence Mo Sch Dist Pj-a 2029-Mar 4.625% 103.840 3.102 $5,000 Inter-dealer
4:13pm View
Rating
Independence Mo Sch Dist Insd Independence Mo Sch Dist Pj-a 2029-Mar 4.625% 103.840 3.102 $5,000 Inter-dealer
4:13pm View
Rating
Independence Mo Sch Dist Insd Independence Mo Sch Dist Pj-a 2029-Mar 4.625% 104.000 3.041 $5,000 Investor bought
4:13pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 106.334 0.700 $845,000 Investor bought
4:11pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2021-Jun 5.000% 113.500 2.523 $10,000 Investor sold
4:10pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys-ser A 2045-Jan 4.000% 98.650 4.079 $20,000 Inter-dealer
4:10pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys-ser A 2045-Jan 4.000% 100.000 4.000 $20,000 Investor bought
4:10pm View
Rating
St Louis Cnty Mo Rockwood Sch Ser B 2020-Feb 5.000% 109.979 1.049 $10,000 Inter-dealer
4:09pm View
Rating
St Louis Cnty Mo Rockwood Sch Ser B 2020-Feb 5.000% 110.729 0.770 $10,000 Investor bought
4:09pm View
Rating
Missouri St Environmental Impt St Revolving Fds Pgs-ser A 2029-Jan 5.750% 113.738 1.673 $10,000 Inter-dealer
4:09pm View
Rating
Missouri St Environmental Impt St Revolving Fds Pgs-ser A 2029-Jan 5.750% 114.738 1.400 $10,000 Investor bought
4:09pm View
Rating
St Louis Cnty Mo Rockwood Sch Ser B 2020-Feb 5.000% 109.979 1.049 $15,000 Inter-dealer
4:09pm View
Rating
St Louis Cnty Mo Rockwood Sch Ser B 2020-Feb 5.000% 110.729 0.770 $15,000 Investor bought
4:06pm View
Rating
Jefferson Cnty Mo Cons Sch 2028-Mar 3.250% 100.000 3.250 $10,000 Investor bought
4:04pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2039-Oct 5.000% 110.912 2.280 $5,000 Investor bought
4:03pm View
Rating
Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 101.125 3.243 $10,000 Investor bought
4:01pm View
Rating
Kansas City Mo Ref & Impt-ser A 2026-Feb 4.500% 110.791 2.696 $50,000 Investor sold
3:59pm View
Rating
Missouri Assoc Rural Ed Lease Mound City R-ii Sch Dist Holt 2027-Apr 3.250% 98.500 3.405 $10,000 Inter-dealer
3:59pm View
Rating
Missouri Assoc Rural Ed Lease Mound City R-ii Sch Dist Holt 2027-Apr 3.250% 100.000 3.249 $10,000 Investor bought
3:58pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 106.093 0.857 $20,000 Inter-dealer
3:58pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 105.993 0.922 $20,000 Inter-dealer
3:58pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2039-Oct 5.000% 112.116 2.000 $10,000 Investor bought
3:57pm View
Rating
Kansas City Mo Ref & Impt-ser A 2026-Feb 4.500% 110.791 2.695 $50,000 Inter-dealer
3:57pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2039-Oct 5.000% 112.116 2.000 $15,000 Investor bought
3:55pm View
Rating
Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 101.125 3.243 $10,000 Investor bought
3:55pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 125.611 5.731 $5,000 Investor bought
3:54pm View
Rating
Kansas City Mo Ref & Impt-ser A 2026-Feb 4.500% 111.041 2.656 $50,000 Inter-dealer
3:52pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 122.183 5.962 $5,000 Investor sold
3:49pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 105.962 0.942 $825,000 Investor sold
3:49pm View
Rating
Missouri St Health & Edl Facs Taxable-mo St Univ-ser B-build 2030-Oct 6.125% 101.564 5.772 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.