Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:07pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 99.750 4.015 $70,000 Investor bought
6:01pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 121.713 6.021 $30,000 Investor bought
5:31pm View
Rating
Kansas City Mo Indl Dev Auth Ref-infrastructure Facs-a 2015-Apr 4.000% 102.449 0.421 $30,000 Investor bought
5:29pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Oblig Group-a 2026-Aug 5.125% 101.453 4.609 $10,000 Inter-dealer
5:29pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Oblig Group-a 2026-Aug 5.125% 103.453 3.915 $10,000 Investor bought
5:18pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Obligated Group- 2034-Aug 5.000% 98.136 5.150 $20,000 Investor bought
5:13pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 99.750 4.015 $25,000 Investor bought
5:13pm View
Rating
Missouri St Health & Edl Facs William Jewell College 2025-Sep 4.250% 100.198 1.574 $30,000 Investor bought
5:02pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 99.750 4.015 $40,000 Investor bought
5:00pm View
Rating
Missouri St Health & Edl Facs Sr Living Facs-lutheran Sr 2019-Feb 2.150% 100.000 2.150 $15,000 Investor bought
4:59pm View
Rating
Curators Univ Mo Sys Facs Rev Taxable-a-build Amer Bds 2041-Nov 5.792% 129.188 4.020 $90,000 Investor bought
4:56pm View
Rating
Raytown Mo Annual Raytown Live Redev Plan Pj 1 2022-Dec 5.000% 108.276 2.000 $20,000 Investor bought
4:54pm View
Rating
Missouri St Hsg Dev Commn Rev Multifam Hsg-hawkins Vlg-ser 5 2042-Jan 5.000% 102.250 2.550 $45,000 Investor bought
4:54pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 99.750 4.015 $50,000 Investor bought
4:53pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2029-Oct 3.000% 98.798 3.100 $5,000 Investor bought
4:52pm View
Rating
St Paul Mo Ctfs Partn 2032-Feb 4.750% 100.000 4.656 $15,000 Investor bought
4:51pm View
Rating
Metropolitan St Louis Mo Swr Ser A 2028-May 5.000% 116.552 2.630 $1,000,000+ Investor sold
4:51pm View
Rating
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 102.750 3.260 $10,000 Investor bought
4:50pm View
Rating
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 102.750 3.260 $10,000 Investor bought
4:47pm View
Rating
Excelsior Springs Mo Ctfs Taxable-ser D-build Amer Bds 2015-Mar 4.300% 101.394 1.959 $50,000 Inter-dealer
4:47pm View
Rating
Excelsior Springs Mo Ctfs Taxable-ser D-build Amer Bds 2015-Mar 4.300% 101.394 1.960 $50,000 Investor sold
4:43pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 105.289 2.740 $50,000 Inter-dealer
4:43pm View
Rating
Springfield Mo Pub Util Rev 2031-Aug 4.750% 103.578 2.912 $25,000 Inter-dealer
4:43pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 105.989 2.452 $50,000 Investor bought
4:43pm View
Rating
Springfield Mo Pub Util Rev 2031-Aug 4.750% 105.390 2.013 $25,000 Investor bought
4:41pm View
Rating
Missouri St Hwys & Transn Second Lien 2018-May 5.250% 110.698 1.304 $10,000 Investor sold
4:41pm View
Rating
Missouri St Hwys & Transn Second Lien 2018-May 5.250% 111.010 1.195 $10,000 Inter-dealer
4:39pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2031-Dec 4.500% 105.039 2.287 $10,000 Investor bought
4:38pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Oblig Group-a 2026-Aug 5.125% 101.332 4.651 $10,000 Inter-dealer
4:38pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Oblig Group-a 2026-Aug 5.125% 101.082 4.739 $10,000 Inter-dealer
4:38pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Oblig Group-a 2026-Aug 5.125% 97.782 5.377 $10,000 Investor sold
4:38pm View
Rating
Missouri St Dev Fin Brd Events Ctr Proj-ser C 2032-Apr 4.000% 95.700 4.351 $50,000 Investor sold
4:35pm View
Rating
Curators Univ Mo Sys Facs Rev Taxable-a-build Amer Bds 2041-Nov 5.792% 128.994 4.030 $165,000 Investor sold
4:32pm View
Rating
Missouri St Hsg Dev Commn Rev Multifam Hsg-pk Pl Apts-ser 4 2016-Jul 4.250% 103.353 0.651 $15,000 Investor bought
4:32pm View
Rating
Missouri St Hsg Dev Commn Rev Multifam Hsg-pk Pl Apts-ser 4 2016-Jul 4.250% 103.162 0.851 $15,000 Investor sold
4:32pm View
Rating
Kansas City Mo Mun Assistance Ref & Impt-h Roe-a-agc-icc 2018-Apr 5.000% 113.050 1.392 $10,000 Investor bought
4:32pm View
Rating
Kansas City Mo Mun Assistance Ref & Impt-h Roe-a-agc-icc 2018-Apr 5.000% 112.800 1.457 $10,000 Investor sold
4:29pm View
Rating
Ralls Cnty Mo Sch Dist Sch Bldg-mo Direct Deposit Pg 2026-Mar 3.000% 101.996 2.667 $25,000 Investor bought
4:29pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser B 2025-Jun 4.250% 105.576 3.197 $10,000 Investor sold
4:29pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser B 2030-Jun 5.000% 106.624 3.729 $30,000 Investor sold
4:25pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2036-Jan 4.500% 100.688 4.001 $5,000 Inter-dealer
4:25pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2036-Jan 4.500% 100.688 4.001 $5,000 Inter-dealer
4:25pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2036-Jan 4.500% 100.848 3.885 $5,000 Investor bought
4:24pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 99.750 4.015 $35,000 Investor bought
4:23pm View
Rating
Lees Summit Mo Indl Dev Auth John Knox Vlg Obligated Group- 2034-Aug 5.000% 98.136 5.150 $15,000 Investor bought
4:23pm View
Rating
Springfield Mo Pub Util Rev 2031-Aug 4.750% 105.134 2.138 $20,000 Inter-dealer
4:23pm View
Rating
Springfield Mo Pub Util Rev 2031-Aug 4.750% 105.134 2.138 $20,000 Inter-dealer
4:23pm View
Rating
Springfield Mo Pub Util Rev 2031-Aug 4.750% 104.884 2.262 $20,000 Investor sold
4:21pm View
Rating
Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 100.499 4.670 $5,000 Investor bought
4:19pm View
Rating
Missouri Jt Mun Elec Util Mopep Facs 2032-Dec 4.500% 104.900 3.628 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.