Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2029-Oct 4.250% 105.500 2.813 $50,000 Investor sold
5:27pm View
Rating
Springfield Mo Pub Util Rev 2030-Aug 4.375% 103.000 1.067 $75,000 Investor sold
5:27pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 2022-Apr 4.750% 106.699 2.070 $5,000 Investor sold
5:23pm View
Rating
St Louis Mo Regl Convention & Ref-convention & Sports Fac-c 2018-Aug 5.250% 108.522 2.250 $5,000 Investor sold
5:15pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2035-Oct 5.000% 109.500 2.534 $50,000 Investor sold
5:13pm View
Rating
Missouri St Environmental Impt Unrefunded Bal-drinking Wtr- 2023-Jul 5.000% 100.230 1.773 $5,000 Investor sold
5:12pm View
Rating
Missouri St Environmental Impt Unrefunded Bal-st Revolving Fd 2019-Jan 5.125% 100.320 0.677 $5,000 Investor sold
4:56pm View
Rating
Missouri St Health & Edl Facs University Central Mo-ser C-2 2030-Oct 4.250% 103.808 3.700 $10,000 Inter-dealer
4:56pm View
Rating
Missouri St Health & Edl Facs University Central Mo-ser C-2 2030-Oct 4.250% 102.993 3.816 $10,000 Investor sold
4:33pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 121.300 1.989 $10,000 Investor bought
4:33pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 121.300 1.989 $50,000 Investor bought
4:32pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 121.000 2.027 $10,000 Investor sold
4:32pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2023-May 5.000% 121.000 2.027 $50,000 Investor sold
4:30pm View
Rating
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog 2032-Mar 3.125% 98.519 3.241 $10,000 Investor bought
4:23pm View
Rating
Missouri St Health & Edl Facs Unrefunded Balance-coxhealth- 2039-Nov 5.500% 110.930 1.961 $10,000 Investor bought
4:14pm View
Rating
Missouri St Health & Edl Facs Unrefunded Balance-coxhealth- 2039-Nov 5.500% 108.679 2.654 $10,000 Inter-dealer
4:14pm View
Rating
Missouri St Health & Edl Facs Unrefunded Balance-coxhealth- 2039-Nov 5.500% 108.679 2.654 $10,000 Investor sold
4:14pm View
Rating
Missouri St Health & Edl Facs Unrefunded Balance-coxhealth- 2039-Nov 5.500% 108.929 2.576 $10,000 Inter-dealer
4:07pm View
Rating
Bridgeton Mo Ctfs Partn 2033-Dec 4.300% 106.273 2.998 $50,000 Investor bought
4:07pm View
Rating
Arnold Mo Ctfs Partn Ref 2027-Aug 3.300% 98.010 3.505 $50,000 Investor sold
3:57pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 117.063 3.806 $10,000 Inter-dealer
3:57pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 117.132 3.800 $10,000 Inter-dealer
3:57pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 117.132 3.800 $10,000 Inter-dealer
3:57pm View
Rating
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 117.232 3.791 $10,000 Investor bought
3:55pm View
Rating
Jackson Cnty Mo Reorg Sch Dist Ref-sch Bldg-mo Direct Dep Pg 2017-Mar 5.000% 106.470 0.651 $100,000 Investor bought
3:52pm View
Rating
Bridgeton Mo Ctfs Partn 2033-Dec 4.300% 104.273 3.402 $50,000 Inter-dealer
3:51pm View
Rating
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj 2045-May 5.375% 100.000 5.374 $50,000 Investor bought
3:51pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2025-Nov 3.125% 102.284 2.811 $25,000 Investor bought
3:50pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2025-Nov 3.125% 100.033 N/R $25,000 Inter-dealer
3:50pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2025-Nov 3.125% 99.783 N/R $25,000 Inter-dealer
3:47pm View
Rating
New Madrid Cnty Mo Reorg Sch Ref-mo Direct Dep Prog 2018-Mar 1.150% 100.362 1.000 $300,000 Investor bought
3:41pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser B 2030-Apr 3.000% 99.872 3.010 $30,000 Investor bought
3:41pm View
Rating
Franklin Cnty Mo Ctfs Partn Ref 2030-Apr 3.450% 97.557 3.667 $20,000 Inter-dealer
3:41pm View
Rating
Franklin Cnty Mo Ctfs Partn Ref 2030-Apr 3.450% 96.557 3.759 $20,000 Investor sold
3:41pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2036-Jun 5.000% 105.502 2.900 $30,000 Inter-dealer
3:41pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2036-Jun 5.000% 105.502 2.900 $30,000 Inter-dealer
3:41pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2036-Jun 5.000% 107.402 2.207 $30,000 Investor bought
3:39pm View
Rating
Missouri St Health & Edl Facs Mo St Univ 2033-Oct 3.500% 101.085 3.326 $5,000 Investor bought
3:38pm View
Rating
Osage Beach Mo Tax Increment Prewitts Pt Proj 2023-May 5.000% 100.000 4.895 $20,000 Investor bought
3:38pm View
Rating
Missouri St Hwys & Transn Second Lien 2020-May 5.250% 107.322 0.810 $20,000 Investor bought
3:35pm View
Rating
Liberty Mo South Liberty Pkwy Proj 2032-Mar 3.125% 98.289 3.259 $10,000 Inter-dealer
3:35pm View
Rating
Liberty Mo South Liberty Pkwy Proj 2032-Mar 3.125% 98.044 3.279 $10,000 Inter-dealer
3:35pm View
Rating
Liberty Mo South Liberty Pkwy Proj 2032-Mar 3.125% 100.254 3.091 $10,000 Investor bought
3:27pm View
Rating
Missouri St Dev Fin Brd Events Ctr Proj-ser C 2038-Apr 5.000% 106.000 3.955 $60,000 Investor sold
3:26pm View
Rating
Missouri St Dev Fin Brd Events Ctr Proj-ser C 2038-Apr 5.000% 106.000 3.955 $65,000 Investor sold
3:26pm View
Rating
Missouri St Health & Edl Facs University Central Mo-ser C-2 2030-Oct 4.250% 106.021 3.392 $15,000 Investor bought
3:26pm View
Rating
Missouri St Health & Edl Facs University Central Mo-ser C-2 2030-Oct 4.250% 106.021 3.391 $15,000 Inter-dealer
3:25pm View
Rating
Missouri St Dev Fin Brd Events Ctr Proj-ser C 2038-Apr 5.000% 106.000 3.955 $100,000 Investor sold
3:25pm View
Rating
Missouri St Hwys & Transn Ref-sr Lien-st Rd-ser C 2023-Feb 5.000% 120.074 2.066 $105,000 Investor sold
3:25pm View
Rating
Missouri St Environmental Impt St Revolving Funds Pg-ser C 2016-Jul 4.000% 101.221 0.301 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.