Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 16, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm View
Rating
Cooper Cnty Mo Sch Dist No R-5 Mo Direct Deposit Prog 2030-Mar 3.000% 100.000 2.999 $50,000 Investor bought
5:08pm View
Rating
Missouri St Hwys & Transn Second Lien 2023-May 5.250% 108.636 0.940 $45,000 Investor sold
5:07pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-northpark Sr B Tif Pj 2023-May 2.625% 99.625 2.677 $250,000 Inter-dealer
5:06pm View
Rating
Missouri St Hwys & Transn Second Lien 2021-May 5.250% 108.636 0.940 $95,000 Investor sold
5:02pm View
Rating
Missouri St Hwys & Transn Fed Reimbursement-ser A 2017-May 2.500% 103.003 1.000 $5,000 Investor bought
5:00pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2027-Apr N/R 66.000 3.498 $30,000 Investor sold
4:58pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-northpark Sr B Tif Pj 2023-May 2.625% 99.550 2.687 $250,000 Inter-dealer
4:51pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 99.989 4.600 $10,000 Investor sold
4:48pm View
Rating
Missouri St Univ Auxiliary Ser A 2029-Apr 3.125% 99.160 3.200 $10,000 Investor bought
4:47pm View
Rating
Missouri St Univ Auxiliary Ser A 2026-Apr 4.000% 108.967 2.580 $250,000 Investor bought
4:45pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 123.572 2.118 $15,000 Investor bought
4:45pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 123.072 2.172 $15,000 Investor sold
4:44pm View
Rating
Missouri St Univ Auxiliary Ser A 2029-Apr 3.125% 99.160 3.200 $5,000 Investor bought
4:43pm View
Rating
Kansas City Mo Spl Oblig Ref & Impt-taxable-kansas City 2032-Mar 5.250% 110.600 3.498 $25,000 Investor bought
4:43pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.620 1.828 $75,000 Inter-dealer
4:43pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.618 1.829 $75,000 Inter-dealer
4:43pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A 2024-May 5.000% 125.450 1.916 $10,000 Investor sold
4:43pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 114.420 1.346 $75,000 Investor bought
4:43pm View
Rating
Missouri St Health & Edl Facs St Lukes Health-a- Rmkt 7/2/08 2032-Nov 5.500% 112.170 1.951 $75,000 Investor sold
4:41pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A 2024-May 5.000% 125.950 1.864 $10,000 Investor bought
4:37pm View
Rating
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2016-Jul 5.000% 104.442 1.240 $5,000 Investor bought
4:33pm View
Rating
Missouri St Univ Auxiliary Ser A 2029-Apr 3.125% 99.160 3.200 $15,000 Investor bought
4:32pm View
Rating
Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A 2029-Nov 5.875% 100.000 5.732 $100,000 Investor bought
4:30pm View
Rating
Missouri Southn St Univ- Ref-ser A 2030-Oct 3.700% 100.378 3.622 $20,000 Investor sold
4:27pm View
Rating
Missouri St Univ Auxiliary Ser A 2029-Apr 3.125% 99.160 3.200 $10,000 Investor bought
4:26pm View
Rating
Missouri St Univ Auxiliary Ser A 2028-Apr 3.000% 98.729 3.120 $5,000 Investor bought
4:26pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2033-Jun 4.000% 100.756 3.900 $25,000 Inter-dealer
4:26pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2033-Jun 4.000% 99.256 4.058 $25,000 Investor sold
4:26pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser A 2033-Jun 4.000% 100.811 3.892 $25,000 Inter-dealer
4:26pm View
Rating
Missouri St Univ Auxiliary Ser A 2028-Apr 3.000% 98.729 3.120 $10,000 Investor bought
4:25pm View
Rating
Missouri St Univ Auxiliary Ser A 2028-Apr 3.000% 98.729 3.120 $100,000 Investor bought
4:25pm View
Rating
Missouri St Health & Edl Facs Maryville Univ-st Louis Proj 2045-Jun 4.000% 99.129 4.050 $10,000 Investor bought
4:23pm View
Rating
Kansas City Mo Mun Assistance Ref & Impt-leasehold-h.roe-a 2022-Apr 4.250% 100.987 3.222 $20,000 Investor sold
4:23pm View
Rating
Kansas City Mo Mun Assistance Ref & Impt-leasehold-h.roe-a 2022-Apr 4.250% 102.282 1.896 $20,000 Inter-dealer
4:23pm View
Rating
Kansas City Mo Mun Assistance Ref & Impt-leasehold-h.roe-a 2022-Apr 4.250% 102.237 1.941 $20,000 Inter-dealer
4:22pm View
Rating
Missouri Jt Mun Elec Util Mopep Facs 2037-Jan 5.000% 110.900 2.908 $20,000 Investor bought
4:21pm View
Rating
Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2043-Jun 4.000% 100.806 3.868 $30,000 Inter-dealer
4:21pm View
Rating
Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2043-Jun 4.000% 100.741 3.879 $30,000 Inter-dealer
4:21pm View
Rating
Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2043-Jun 4.000% 98.741 4.075 $30,000 Investor sold
4:20pm View
Rating
Webster Groves Mo Mun Libr Taxable-ser B-build Amer Bds- 2030-Mar 6.125% 105.899 N/R $30,000 Inter-dealer
4:20pm View
Rating
Webster Groves Mo Mun Libr Taxable-ser B-build Amer Bds- 2030-Mar 6.125% 107.179 4.464 $30,000 Investor bought
4:20pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 99.000 4.675 $5,000 Investor sold
4:19pm View
Rating
Webster Groves Mo Mun Libr Taxable-ser B-build Amer Bds- 2030-Mar 6.125% 105.774 N/R $30,000 Inter-dealer
4:18pm View
Rating
North Kansas City Mo Sch Dist Ref-mo Direct Deposit Prog 2016-Mar 4.000% 102.783 0.751 $10,000 Investor bought
4:18pm View
Rating
Missouri St Univ Auxiliary Ser A 2029-Apr 3.125% 99.160 3.200 $50,000 Investor bought
4:18pm View
Rating
Excelsior Springs Mo Cmnty Ctr 2033-Mar 3.500% 97.130 3.721 $25,000 Investor sold
4:17pm View
Rating
Excelsior Springs Mo Cmnty Ctr 2033-Mar 3.500% 98.630 3.604 $25,000 Inter-dealer
4:17pm View
Rating
Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2028-Jun 3.375% 97.697 3.596 $30,000 Inter-dealer
4:17pm View
Rating
Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2028-Jun 3.375% 97.752 3.591 $30,000 Inter-dealer
4:17pm View
Rating
Cape Girardeau Cnty Mo Indl St Francis Med Ctr-ser A 2028-Jun 3.375% 96.197 3.744 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.