Missouri Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:33pm View
rating
  Cape Girardeau Cnty Mo Indl Unrefund Bal-southeast Mo Hosp
CUSIP: 139404DR5
 2032-Jun 5.750% 95.050 6.166 $5,000 Investor bought
5:57pm View
rating
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 103.390 3.815 $5,000 Investor bought
5:23pm View
rating
  Richmond Mo Sch Dist R-xvi Ray Ref-mo Assn Rural Ed
CUSIP: 765238AN0
 2023-Mar 4.350% 101.575 3.962 $25,000 Investor sold
5:22pm View
rating
  Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
CUSIP: 088621BS5
 2032-Oct 5.000% 100.640 4.771 $5,000 Investor sold
5:20pm View
rating
  Missouri St Dev Fin Brd Rev Taxable-st Louis Cardinals Pj
CUSIP: 60636VBD8
 2033-Nov 6.190% 103.410 5.001 $10,000 Investor bought
5:08pm View
rating
  Missouri St Dev Fin Brd Rev Taxable-st Louis Cardinals Pj
CUSIP: 60636VBD8
 2033-Nov 6.190% 101.410 5.690 $10,000 Investor sold
5:05pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EX1
 2035-Nov 5.000% 107.440 3.800 $30,000 Investor bought
5:01pm View
rating
  Wentzville Mo Economic Dev Ref
CUSIP: 950735EN6
 2018-Feb 4.000% 99.375 4.098 $10,000 Investor sold
5:00pm View
rating
  Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A-
CUSIP: 606092EF7
 2039-Jan 7.730% 110.250 6.900 $5,000 Investor bought
4:58pm View
rating
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 100.000 4.912 $5,000 Investor bought
4:57pm View
rating
  Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A-
CUSIP: 606092EF7
 2039-Jan 7.730% 106.250 7.208 $5,000 Investor sold
4:53pm View
rating
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 100.000 4.912 $5,000 Investor bought
4:53pm View
rating
  Curators Univ Mo Sys Facs Rev Ser A
CUSIP: 231266EX1
 2035-Nov 5.000% 104.065 4.331 $30,000 Investor sold
4:49pm View
rating
  Missouri St Environmental Impt Mo-amern Wtr Co Proj-ser B
CUSIP: 60635ECA2
 2028-Nov 5.000% 97.750 5.192 $10,000 Investor sold
4:47pm View
rating
  Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C
CUSIP: 485106CK2
 2038-Apr 5.125% 105.936 4.200 $10,000 Investor bought
4:44pm View
rating
  Central Mo St Univ Revs Ref-edl Facs-hsg Sys Proj-a
CUSIP: 154141SS5
 2011-Sep 2.200% 100.920 1.250 $20,000 Investor bought
4:43pm View
rating
  Missouri St Hwys & Transn Fed Reimbursement-ser A
CUSIP: 60636WNM3
 2021-May 3.500% 104.765 N/R $10,000 Inter-dealer
4:43pm View
rating
  Missouri St Hwys & Transn Fed Reimbursement-ser A
CUSIP: 60636WNM3
 2021-May 3.500% 104.765 N/R $10,000 Inter-dealer
4:43pm View
rating
  Missouri St Hwys & Transn Fed Reimbursement-ser A
CUSIP: 60636WNM3
 2021-May 3.500% 106.074 2.707 $10,000 Investor bought
4:40pm View
rating
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AK0
 2021-Jan 5.000% 104.000 N/R $10,000 Inter-dealer
4:40pm View
rating
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AK0
 2021-Jan 5.000% 105.300 3.885 $10,000 Investor bought
4:39pm View
rating
  Jefferson Cnty Mo Sch Dist R-1 Ref & Impt-mo Direct Dep Prog
CUSIP: 473240CE7
 2020-Mar 4.650% 107.115 2.500 $30,000 Investor bought
4:28pm View
rating
  Central Mo St Univ Revs Ref-edl Facs-hsg Sys Proj-a
CUSIP: 154141SS5
 2011-Sep 2.200% 100.420 1.764 $20,000 Investor sold
4:27pm View
rating
  Independence Mo Elec Util Rev Ref
CUSIP: 453650LQ4
 2014-Jun 4.800% 100.250 1.033 $5,000 Investor bought
4:27pm View
rating
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QZ5
 2022-Jul 5.125% 103.320 1.003 $15,000 Investor bought
4:26pm View
rating
  St Louis Mo Arpt Rev Airport Dev Prog-ser A
CUSIP: 791638QZ5
 2022-Jul 5.125% 102.920 1.487 $15,000 Investor sold
4:26pm View
rating
  Columbia Mo Wtr & Elec Rev Impt-ser A
CUSIP: 198072SN1
 2025-Oct 4.250% 103.581 3.300 $25,000 Investor bought
4:22pm View
rating
  Independence Mo Elec Util Rev Ref
CUSIP: 453650LQ4
 2014-Jun 4.800% 99.500 4.946 $5,000 Investor sold
4:13pm View
rating
  Wentzville Mo Sch Dist No R 04 Cap Apprec-ref & Impt-direct-a
CUSIP: 950732RZ2
 2027-Mar N/R 41.998 4.634 $60,000 Investor sold
4:07pm View
rating
  St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
CUSIP: 85230BCP1
 2039-Feb 5.750% 102.250 5.451 $10,000 Investor bought
4:05pm View
rating
  Kansas City Mo Land Clearance Ref & Impt-mun Aud-garage-e
CUSIP: 485036DV6
 2012-Dec 4.000% 105.568 N/R $15,000 Inter-dealer
4:03pm View
rating
  St Louis Mo Pkg Rev Ser A
CUSIP: 791676AM1
 2026-Dec 4.125% 98.537 4.250 $5,000 Investor bought
3:32pm View
rating
  St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
CUSIP: 791638WY1
 2023-Jul 5.000% 103.850 4.340 $5,000 Investor bought
3:23pm View
rating
  Greene Cnty Mo Reorg Sch Dist Sch Bldg-mo Direct Dep Prog
CUSIP: 394514EW9
 2027-Mar 5.250% 110.063 3.500 $20,000 Investor bought
3:22pm View
rating
  Missouri St Health & Edl Facs The Washington Univ-ser A
CUSIP: 6069015E2
 2039-Mar 5.375% 107.825 4.152 $10,000 Investor sold
3:22pm View
rating
  St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
CUSIP: 85230BCP1
 2039-Feb 5.750% 102.250 5.451 $20,000 Investor bought
3:20pm View
rating
  Missouri St Ctfs Partn Ref-ser A
CUSIP: 60635ADG6
 2016-Jun 4.000% 99.450 4.108 $15,000 Investor sold
3:20pm View
rating
  Missouri St Ctfs Partn Ref-ser A
CUSIP: 60635ADG6
 2016-Jun 4.000% 100.450 N/R $15,000 Inter-dealer
3:13pm View
rating
  Missouri Jt Mun Elec Util Taxable-ser A-prairie St
CUSIP: 606092EJ9
 2015-Jan 4.177% 98.750 4.498 $25,000 Investor sold
3:13pm View
rating
  Missouri Jt Mun Elec Util Taxable-ser A-prairie St
CUSIP: 606092EJ9
 2015-Jan 4.177% 99.750 N/R $25,000 Inter-dealer
3:13pm View
rating
  Missouri Jt Mun Elec Util Taxable-ser A-prairie St
CUSIP: 606092EJ9
 2015-Jan 4.177% 100.000 N/R $25,000 Inter-dealer
3:11pm View
rating
  Blue Springs Mo Neighborhood Impt-south Area
CUSIP: 096045FB0
 2018-Feb 4.000% 106.766 2.978 $10,000 Investor bought
3:11pm View
rating
  St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
CUSIP: 85230BCP1
 2039-Feb 5.750% 102.250 5.451 $5,000 Investor bought
3:11pm View
rating
  Greene Cnty Mo Reorg Sch Dist Sch Bldg-mo Direct Dep Prog
CUSIP: 394514EW9
 2027-Mar 5.250% 110.062 N/R $20,000 Inter-dealer
3:07pm View
rating
  Boone Cnty Mo Cons Pub Wtr
CUSIP: 098852CJ3
 2011-Dec 4.400% 104.451 N/R $25,000 Inter-dealer
3:07pm View
rating
  Boone Cnty Mo Cons Pub Wtr
CUSIP: 098852CJ3
 2011-Dec 4.400% 105.000 0.316 $25,000 Investor bought
3:05pm View
rating
  St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
CUSIP: 85230BCP1
 2039-Feb 5.750% 102.250 5.451 $5,000 Investor bought
3:04pm View
rating
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AD6
 2015-Jan 5.000% 109.572 2.636 $25,000 Investor bought
3:04pm View
rating
  Missouri Jt Mun Elec Util Plum Point Proj
CUSIP: 606092AD6
 2015-Jan 5.000% 109.472 N/R $25,000 Inter-dealer
3:03pm View
rating
  Missouri St Environmental Impt St Revolving Fds Progs-ser C
CUSIP: 60636PSJ0
 2012-Jan 3.300% 103.086 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 381 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »