Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys-ser A 2045-Jan 4.000% 100.000 4.000 $20,000 Investor bought
5:15pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2024-May 5.000% 104.238 0.351 $600,000 Investor bought
5:14pm View
Rating
Blue Springs Mo Taxable-ser B-build Amer Bds 2029-Mar 5.890% 105.625 N/R $15,000 Inter-dealer
5:14pm View
Rating
Blue Springs Mo Taxable-ser B-build Amer Bds 2029-Mar 5.890% 107.473 3.032 $15,000 Investor bought
5:03pm View
Rating
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj 2042-May 5.000% 99.875 5.008 $1,700,000+ Investor bought
5:00pm View
Rating
Jasper Cnty Mo Sch Dist R-ix Energy Consv Proj 2029-Apr 3.250% 99.625 3.284 $200,000 Investor bought
5:00pm View
Rating
Kansas City Mo Wtr Rev Ref & Impt-ser A 2016-Dec 4.000% 104.676 0.850 $50,000 Inter-dealer
4:59pm View
Rating
Camden Cnty Mo Sch Dist R-v Mo Direct Dep Prog 2030-Mar 3.250% 100.515 3.132 $130,000 Investor bought
4:59pm View
Rating
Camden Cnty Mo Sch Dist R-v Mo Direct Dep Prog 2028-Mar 3.000% 100.395 2.910 $120,000 Investor bought
4:59pm View
Rating
Missouri St Hwys & Transn First Lien-ser A 2020-May 5.000% 103.787 0.830 $25,000 Inter-dealer
4:59pm View
Rating
Fort Zumwalt Mo Sch Dist Mo Direct Deposit Prog-ser A 2017-Mar 5.000% 103.159 0.750 $25,000 Inter-dealer
4:58pm View
Rating
St Louis Cnty Mo Spl Oblig Taxable-northpark Sr B Tif Pj 2025-May 2.875% 97.650 3.153 $350,000 Investor bought
4:58pm View
Rating
Missouri St Hwys & Transn First Lien-ser A 2020-May 5.000% 103.787 0.830 $25,000 Investor bought
4:58pm View
Rating
Kansas City Mo Wtr Rev Ref & Impt-ser A 2016-Dec 4.000% 104.676 0.850 $50,000 Investor bought
4:58pm View
Rating
Fort Zumwalt Mo Sch Dist Mo Direct Deposit Prog-ser A 2017-Mar 5.000% 103.159 0.750 $25,000 Investor bought
4:58pm View
Rating
Camden Cnty Mo Sch Dist R-v Mo Direct Dep Prog 2027-Mar 3.000% 101.061 2.759 $120,000 Investor bought
4:56pm View
Rating
Jackson Cnty Mo Cons Sch Dist Mo Direct Dep Prog-ser B 2025-Mar 2.000% 100.350 1.868 $500,000 Investor bought
4:56pm View
Rating
St Louis Cnty Mo Spl Oblig Northpark Sr B Tif Proj-ser B 2026-May 3.000% 100.750 2.861 $45,000 Investor bought
4:56pm View
Rating
Jackson Cnty Mo Cons Sch Dist Mo Direct Dep Prog-ser B 2020-Mar 2.000% 102.112 1.215 $100,000 Investor bought
4:56pm View
Rating
St Louis Cnty Mo Indl Dev Auth Ref-hlthcare-nazareth Living 2029-Aug 5.625% 97.750 5.860 $5,000 Investor sold
4:55pm View
Rating
Jackson Cnty Mo Cons Sch Dist Ref-mo Direct Dep Prog-ser A 2018-Mar 2.000% 102.377 0.628 $300,000 Investor bought
4:54pm View
Rating
St Louis Cnty Mo Spl Oblig Northpark Sr B Tif Proj-ser B 2027-May 3.000% 97.227 3.283 $100,000 Investor bought
4:53pm View
Rating
Brookfield Mo Reorg Sch Dist Mo Direct Dep Prog 2035-Mar 4.000% 109.012 2.000 $400,000 Investor bought
4:48pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2022-Apr N/R 81.501 3.000 $100,000 Investor bought
4:45pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 120.300 2.451 $15,000 Investor bought
4:44pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 119.800 2.507 $15,000 Investor sold
4:39pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 104.900 1.823 $40,000 Investor bought
4:39pm View
Rating
Rich Hill Mo Reorg Sch Dist No Ref-mo Direct Dep Prog 2026-Mar 2.250% 100.530 2.050 $215,000 Investor bought
4:37pm View
Rating
Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 111.900 2.442 $10,000 Investor bought
4:31pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys-ser A 2045-Jan 4.000% 98.500 4.087 $250,000 Inter-dealer
4:30pm View
Rating
Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 105.975 1.039 $50,000 Investor bought
4:30pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys-ser A 2045-Jan 4.000% 98.450 4.090 $250,000 Inter-dealer
4:29pm View
Rating
St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 103.775 3.169 $25,000 Inter-dealer
4:29pm View
Rating
St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 103.775 3.169 $25,000 Inter-dealer
4:29pm View
Rating
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj 2042-May 5.000% 100.000 4.999 $25,000 Investor bought
4:28pm View
Rating
Missouri St Health & Edl Facs Maryville Univ-st Louis Proj 2038-Jun 4.000% 100.000 4.000 $15,000 Investor bought
4:26pm View
Rating
Missouri St Health & Edl Facs Washington Univ-ser B 2030-Nov 5.000% 116.960 2.169 $25,000 Investor bought
4:22pm View
Rating
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj 2032-May 4.250% 100.000 4.250 $5,000 Investor bought
4:21pm View
Rating
Missouri St Health & Edl Facs Childrens Mercy Hosp 2039-May 5.625% 111.900 2.448 $30,000 Investor bought
4:18pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2048-Nov 4.250% 101.000 4.121 $25,000 Investor bought
4:18pm View
Rating
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj 2032-May 4.250% 100.000 4.250 $300,000 Investor bought
4:17pm View
Rating
Missouri St Health & Edl Facs Washington Univ-ser B 2030-Nov 5.000% 116.180 2.288 $25,000 Inter-dealer
4:16pm View
Rating
Grandview Mo Indl Dev Auth Spl Taxable-trumans Marketplace 2025-May 4.500% 100.000 4.500 $10,000 Investor bought
4:15pm View
Rating
Grandview Mo Indl Dev Auth Spl Taxable-trumans Marketplace 2025-May 4.500% 100.000 4.500 $10,000 Investor bought
4:14pm View
Rating
Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 103.061 2.693 $50,000 Investor sold
4:14pm View
Rating
Missouri St Hsg Dev Commn Homeownership Ln Prog-ser C 2032-Mar 5.000% 102.000 4.476 $10,000 Investor bought
4:14pm View
Rating
Grandview Mo Indl Dev Auth Spl Taxable-trumans Marketplace 2045-May 6.250% 99.000 6.324 $15,000 Investor bought
4:11pm View
Rating
Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2039-Jan 6.000% 112.503 2.338 $5,000 Investor bought
4:09pm View
Rating
Trenton Mo Ctfs Partn Ref & Impt 2032-May 4.000% 101.913 3.637 $5,000 Investor bought
4:09pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2024-May 5.000% 104.125 0.471 $300,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.