Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 16, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:49pm View
Rating
Missouri St Health & Edl Facs Bjc Health Sys 2044-Jan 5.000% 109.754 3.787 $10,000 Investor bought
5:24pm View
Rating
Crystal City Mo Ctfs Partn 2031-Mar 3.750% 100.000 3.749 $20,000 Investor bought
5:23pm View
Rating
Missouri St Health & Edl Facs St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 105.790 3.988 $10,000 Investor bought
5:20pm View
Rating
Missouri St Health & Edl Facs St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 105.790 3.988 $15,000 Investor bought
5:08pm View
Rating
St Joseph Mo Indl Dev Auth Tax Shoppes At North Vlg Pj-ser A 2024-Nov 5.375% 98.263 5.595 $50,000 Investor sold
5:07pm View
Rating
St Joseph Mo Indl Dev Auth Tax Shoppes At North Vlg Pj-ser A 2024-Nov 5.375% 99.000 5.501 $50,000 Inter-dealer
5:07pm View
Rating
Crystal City Mo Ctfs Partn 2031-Mar 3.750% 100.469 3.671 $15,000 Investor bought
5:06pm View
Rating
St Charles Cnty Mo Pub Wtr 2024-Dec 4.125% 104.105 1.530 $10,000 Investor bought
5:06pm View
Rating
Crystal City Mo Ctfs Partn 2034-Mar 4.000% 101.276 3.785 $15,000 Investor bought
5:06pm View
Rating
Kansas City Mo Spl Oblig Downtown Streetcar Proj-ser A 2021-Sep 5.000% 112.568 2.480 $250,000 Investor sold
5:06pm View
Rating
Crystal City Mo Ctfs Partn 2034-Mar 4.000% 101.276 3.785 $5,000 Investor bought
5:06pm View
Rating
St Joseph Mo Indl Dev Auth Tax Shoppes At North Vlg Pj-ser B 2023-Nov 5.375% 98.263 5.612 $45,000 Investor sold
5:05pm View
Rating
St Joseph Mo Indl Dev Auth Tax Shoppes At North Vlg Pj-ser B 2023-Nov 5.375% 99.000 5.511 $45,000 Inter-dealer
5:04pm View
Rating
Liberty Mo Tax Increment Rev Liberty Triangle Proj 2024-Sep 5.750% 98.263 5.976 $35,000 Investor sold
5:04pm View
Rating
Belton Mo Ctfs Partn 2025-Nov 5.375% 98.263 5.581 $50,000 Investor sold
5:03pm View
Rating
Liberty Mo Tax Increment Rev Liberty Triangle Proj 2024-Sep 5.750% 99.000 5.879 $35,000 Inter-dealer
5:03pm View
Rating
Missouri St Health & Edl Facs Ref & Impt-jefferson Mem Hosp 2017-Aug 4.650% 101.276 0.574 $5,000 Investor bought
5:02pm View
Rating
Belton Mo Ctfs Partn 2025-Nov 5.375% 99.000 5.493 $50,000 Inter-dealer
5:01pm View
Rating
Missouri St Health & Edl Facs Ref & Impt-jefferson Mem Hosp 2017-Aug 4.650% 100.871 1.843 $5,000 Investor sold
5:01pm View
Rating
St Charles Cnty Mo Pub Wtr 2036-Dec 4.750% 102.718 3.004 $5,000 Investor bought
5:00pm View
Rating
Missouri Jt Mun Elec Util Mopep Facs 2027-Jan 4.000% 100.181 3.968 $10,000 Investor sold
5:00pm View
Rating
Crystal City Mo Ctfs Partn 2034-Mar 4.000% 101.276 3.785 $10,000 Investor bought
4:58pm View
Rating
Crystal City Mo Ctfs Partn 2031-Mar 3.750% 100.469 3.671 $5,000 Investor bought
4:57pm View
Rating
Crystal City Mo Ctfs Partn 2031-Mar 3.750% 100.469 3.671 $10,000 Investor bought
4:54pm View
Rating
Crystal City Mo Ctfs Partn 2031-Mar 3.750% 99.040 3.827 $30,000 Inter-dealer
4:54pm View
Rating
Crystal City Mo Ctfs Partn 2031-Mar 3.750% 100.040 3.743 $30,000 Investor bought
4:53pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 5.000% 107.940 3.975 $50,000 Investor bought
4:52pm View
Rating
North St Francois Cnty Mo Sch Mo Direct Deposit Prog 2023-Mar 2.400% 101.132 2.150 $250,000 Investor bought
4:51pm View
Rating
Liberty Mo Pub Sch Dist No 53 Mo Sch Brds Assn 2023-Apr 3.000% 102.125 2.700 $100,000 Inter-dealer
4:51pm View
Rating
Liberty Mo Pub Sch Dist No 53 Mo Sch Brds Assn 2023-Apr 3.000% 102.890 2.595 $100,000 Investor bought
4:51pm View
Rating
Liberty Mo Pub Sch Dist No 53 Mo Sch Brds Assn 2023-Apr 3.000% 102.125 2.700 $100,000 Inter-dealer
4:50pm View
Rating
Jefferson Cnty Mo Sch Dist 47 Ref-mo Direct Dep Prog 2020-Mar 1.700% 100.928 1.450 $100,000 Investor bought
4:48pm View
Rating
Greene Cnty Mo Single Family Mun Multiplier-put 7/21/93 2016-Mar N/R 97.650 1.283 $15,000 Investor sold
4:48pm View
Rating
St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel 2018-Jul N/R 85.465 3.747 $10,000 Investor sold
4:48pm View
Rating
St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel 2018-Jul N/R 86.106 3.567 $10,000 Inter-dealer
4:47pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 105.875 2.720 $25,000 Investor bought
4:46pm View
Rating
St Charles Cnty Mo Pub Wtr 2036-Dec 4.750% 100.424 4.471 $5,000 Investor sold
4:45pm View
Rating
St Charles Cnty Mo Pub Wtr 2024-Dec 4.125% 101.799 2.969 $10,000 Investor sold
4:44pm View
Rating
Boone Cnty Mo Sch Dist R Viii Ref & Impt-mo Direct Dep Prog 2025-Mar 2.700% 100.000 2.700 $150,000 Investor bought
4:40pm View
Rating
Columbia Mo Spl Oblig Taxable-impt-annual Approp-a 2029-Mar 5.700% 97.495 5.956 $5,000 Investor sold
4:39pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 5.000% 106.880 4.106 $355,000 Inter-dealer
4:39pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 5.000% 106.940 4.098 $355,000 Inter-dealer
4:34pm View
Rating
Crystal City Mo Ctfs Partn 2039-Mar 4.125% 100.000 4.124 $40,000 Investor bought
4:34pm View
Rating
Crystal City Mo Ctfs Partn 2039-Mar 4.125% 100.000 4.124 $35,000 Investor bought
4:33pm View
Rating
Columbia Mo Spl Oblig Taxable-impt-annual Approp-a 2029-Mar 5.700% 98.979 5.802 $5,000 Inter-dealer
4:33pm View
Rating
Columbia Mo Spl Oblig Taxable-impt-annual Approp-a 2029-Mar 5.700% 100.979 5.465 $5,000 Inter-dealer
4:32pm View
Rating
Missouri St Health & Edl Facs Heartland Regl Med Ctr 2037-Feb 4.125% 94.976 4.478 $5,000 Inter-dealer
4:31pm View
Rating
Missouri St Health & Edl Facs Heartland Regl Med Ctr 2037-Feb 4.125% 95.176 4.464 $5,000 Investor bought
4:29pm View
Rating
Crystal City Mo Ctfs Partn 2039-Mar 4.125% 100.000 4.124 $5,000 Investor bought
4:26pm View
Rating
Jefferson Cnty Mo Sch Dist 47 Ref-mo Direct Dep Prog 2020-Mar 1.700% 100.928 1.450 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.