Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm View
Rating
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog 2032-Mar 3.125% 100.000 3.124 $10,000 Investor bought
4:07pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2029-Oct 4.375% 102.400 2.104 $5,000 Investor bought
4:07pm View
Rating
Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 2029-Oct 4.375% 102.200 2.289 $5,000 Inter-dealer
3:55pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser D 2018-Feb 5.650% 114.635 1.250 $15,000 Investor bought
3:51pm View
Rating
North Kansas City Mo Sch Dist Ref-mo Direct Deposit Prog 2017-Mar 3.000% 105.980 0.579 $25,000 Inter-dealer
3:51pm View
Rating
North Kansas City Mo Sch Dist Ref-mo Direct Deposit Prog 2017-Mar 3.000% 106.105 0.530 $25,000 Inter-dealer
3:51pm View
Rating
North Kansas City Mo Sch Dist Ref-mo Direct Deposit Prog 2017-Mar 3.000% 106.205 0.491 $25,000 Investor bought
3:51pm View
Rating
North Kansas City Mo Sch Dist Ref-mo Direct Deposit Prog 2017-Mar 3.000% 106.105 0.530 $25,000 Inter-dealer
3:49pm View
Rating
Columbia Mo Sch Dist Ref & Impt 2029-Mar 4.250% 109.950 2.770 $30,000 Inter-dealer
3:49pm View
Rating
St Peters Mo 2017-Mar 3.750% 107.908 0.550 $50,000 Inter-dealer
3:49pm View
Rating
St Peters Mo 2017-Mar 3.750% 108.008 0.511 $50,000 Investor bought
3:49pm View
Rating
St Peters Mo 2017-Mar 3.750% 107.908 0.550 $50,000 Inter-dealer
3:49pm View
Rating
St Peters Mo 2017-Mar 3.750% 107.808 0.588 $50,000 Inter-dealer
3:49pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2033-Nov 5.500% 108.563 3.297 $25,000 Inter-dealer
3:49pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2033-Nov 5.500% 108.363 3.346 $25,000 Investor sold
3:49pm View
Rating
Columbia Mo Sch Dist Ref & Impt 2029-Mar 4.250% 112.149 2.464 $30,000 Investor bought
3:48pm View
Rating
Riverside Mo Indl Dev Auth Tax Ref-l-385 Levee Proj 2019-May 3.000% 106.723 1.500 $50,000 Inter-dealer
3:48pm View
Rating
Riverside Mo Indl Dev Auth Tax Ref-l-385 Levee Proj 2019-May 3.000% 106.823 1.479 $50,000 Investor bought
3:48pm View
Rating
Riverside Mo Indl Dev Auth Tax Ref-l-385 Levee Proj 2019-May 3.000% 106.723 1.500 $50,000 Inter-dealer
3:48pm View
Rating
Riverside Mo Indl Dev Auth Tax Ref-l-385 Levee Proj 2019-May 3.000% 106.623 1.521 $50,000 Inter-dealer
3:29pm View
Rating
Missouri St Environmental Impt Ref-st Revolving Fds Progs- 2024-Jul 5.000% 120.780 2.376 $60,000 Investor sold
3:27pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2048-Nov 5.000% 106.226 N/R $5,000 Inter-dealer
3:27pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2048-Nov 5.000% 105.326 4.292 $5,000 Investor sold
3:27pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2048-Nov 5.000% 106.626 N/R $5,000 Inter-dealer
3:23pm View
Rating
Missouri Southn St Univ- Impt-ser B 2044-Oct 4.250% 100.753 4.108 $25,000 Investor sold
3:23pm View
Rating
Missouri Southn St Univ- Impt-ser B 2044-Oct 4.250% 101.509 3.967 $25,000 Inter-dealer
3:22pm View
Rating
Cape Girardeau Cnty Mo Bldg Jackson R-ii Sch Dist-h.s Pj 2020-Mar 4.350% 103.220 2.145 $25,000 Investor sold
3:04pm View
Rating
Poplar Bluff Mo Regl Transn 2040-Dec 4.500% 99.000 4.565 $5,000 Investor sold
3:04pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser D 2018-Feb 5.650% 112.635 1.810 $5,000 Investor sold
3:03pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser D 2018-Feb 5.650% 112.635 1.810 $10,000 Investor sold
2:52pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 117.000 6.348 $10,000 Investor sold
2:51pm View
Rating
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog 2031-Mar 3.000% 99.484 3.040 $20,000 Investor bought
2:50pm View
Rating
Missouri Jt Mun Elec Util Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 117.000 6.347 $10,000 Inter-dealer
2:44pm View
Rating
Clay Cnty Mo Pub Sch Dist No Ref 2017-Mar 3.000% 105.984 0.578 $50,000 Investor bought
2:37pm View
Rating
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog 2031-Mar 3.000% 99.484 3.040 $5,000 Investor bought
2:35pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2025-Dec 4.500% 107.880 0.939 $110,000 Investor bought
2:31pm View
Rating
Springfield Mo Pub Bldg Corp Amt-springfield Branson Arpt-b 2020-Jul 5.000% 107.086 1.068 $5,000 Inter-dealer
2:31pm View
Rating
Springfield Mo Pub Bldg Corp Amt-springfield Branson Arpt-b 2020-Jul 5.000% 107.286 0.962 $5,000 Investor bought
2:31pm View
Rating
Springfield Mo Pub Bldg Corp Taxable-impt-branson Natl Arpt 2015-Mar 4.500% 100.000 4.498 $50,000 Inter-dealer
2:31pm View
Rating
Springfield Mo Pub Bldg Corp Taxable-impt-branson Natl Arpt 2015-Mar 4.500% 100.000 4.498 $50,000 Inter-dealer
2:31pm View
Rating
Springfield Mo Pub Bldg Corp Taxable-impt-branson Natl Arpt 2015-Mar 4.500% 100.000 4.498 $50,000 Investor sold
2:21pm View
Rating
Arnold Mo Pub Facs Corp Pomme Creek Golf Course 2031-Dec 4.375% 102.463 3.562 $15,000 Investor sold
2:15pm View
Rating
Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog 2026-Mar 5.000% 109.426 1.152 $75,000 Investor bought
2:15pm View
Rating
Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog 2026-Mar 5.000% 109.426 1.151 $75,000 Inter-dealer
2:15pm View
Rating
Joplin Mo Sch Dist R 8 Mo Direct Deposit Prog 2026-Mar 5.000% 109.426 1.152 $75,000 Investor sold
2:11pm View
Rating
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog 2031-Mar 3.000% 99.484 3.040 $10,000 Investor bought
2:10pm View
Rating
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2017-Jul 5.000% 112.174 0.644 $15,000 Investor bought
2:09pm View
Rating
Missouri St Dev Fin Brd Hartman Heritage Proj-ser B 2017-Apr 4.250% 104.600 2.397 $10,000 Investor sold
2:09pm View
Rating
Missouri St Dev Fin Brd Hartman Heritage Proj-ser B 2017-Apr 4.250% 105.246 2.144 $10,000 Inter-dealer
2:04pm View
Rating
Missouri St Dev Fin Brd Events Ctr Proj-ser C 2038-Apr 4.250% 98.088 4.381 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.