January 27, 2012 - Missouri Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm View
Rating 		Southeast Mo St Univ Sys Facs Ser B
841438GX6
 2023-Apr 3.200% 102.906 2.750 $20,000 Investor bought
1:52pm View
Rating 		West Plains Mo Indl Dev Auth Ozarks Med Ctr
955347BA6
 2024-Nov 6.750% 96.300 7.196 $5,000 Investor sold
1:50pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092ED2
 2039-Jan 6.000% 112.031 3.991 $10,000 Investor bought
1:49pm View
Rating 		West Plains Mo Indl Dev Auth Ozarks Med Ctr
955347BA6
 2024-Nov 6.750% 99.000 6.867 $5,000 Investor bought
1:48pm View
Rating 		Missouri St Dev Fin Brd Branson Landing Proj-ser A
60636CTH2
 2035-Jun 5.000% 102.975 4.035 $10,000 Investor bought
1:36pm View
Rating 		St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
85230BCN6
 2030-Feb 5.650% 104.816 N/R $10,000 Inter-dealer
1:36pm View
Rating 		St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
85230BCN6
 2030-Feb 5.650% 106.716 4.683 $10,000 Investor bought
1:34pm View
Rating 		Missouri St Hwys & Transn Second Lien
60636WKV6
 2019-May 5.250% 119.654 N/R $50,000 Inter-dealer
1:34pm View
Rating 		Sikeston Mo Elec Rev Ref
826775FA1
 2022-Jun 5.000% 99.595 N/R $45,000 Inter-dealer
1:33pm View
Rating 		Missouri St Health & Edl Facs Freeman Hosp Proj-ser A
60635RKQ9
 2024-Feb 5.500% 100.550 N/R $25,000 Inter-dealer
1:33pm View
Rating 		Missouri St Health & Edl Facs St Louis Univ
60635HQP7
 2012-Oct 5.500% 103.266 0.603 $80,000 Investor sold
1:32pm View
Rating 		Kansas City Mo Spl Oblig Ref-taxable-downtown Arena-d
485106CN6
 2040-Apr 7.830% 115.671 6.597 $100,000 Investor sold
1:30pm View
Rating 		Missouri St Ref-fourth St Bldg-ser A
606301JC4
 2012-Oct 5.000% 102.907 N/R $50,000 Inter-dealer
1:30pm View
Rating 		Missouri St Ref-fourth St Bldg-ser A
606301JC4
 2012-Oct 5.000% 102.857 0.696 $50,000 Investor sold
1:29pm View
Rating 		Hazelwood Mo Sch Dist Impt-mo Direct Deposit Pg
421722YX1
 2020-Mar 5.250% 105.301 0.343 $150,000 Investor sold
1:28pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092ED2
 2039-Jan 6.000% 112.781 3.875 $10,000 Investor bought
1:27pm View
Rating 		Kansas City Mo Spl Oblig Ref-taxable-downtown Arena-d
485106CN6
 2040-Apr 7.830% 115.000 6.644 $100,000 Investor bought
1:27pm View
Rating 		Kansas City Mo Spl Oblig Cap Apprec-ser E
485106DW5
 2029-Feb N/R 43.717 4.927 $525,000 Investor sold
1:26pm View
Rating 		Kansas City Mo Wtr Rev Ser F
485116RG4
 2022-Dec 4.000% 118.747 N/R $5,000 Inter-dealer
1:26pm View
Rating 		Kansas City Mo Wtr Rev Ser F
485116RG4
 2022-Dec 4.000% 120.830 1.867 $5,000 Investor bought
1:26pm View
Rating 		Missouri St Hwys & Transn Multi-modal-third Lien-ser B-2
60636WGB5
 2015-May N/R 100.000 N/R $1,000,000+ Investor bought
1:25pm View
Rating 		Kansas City Mo Spl Oblig Cap Apprec-ser E
485106DW5
 2029-Feb N/R 43.717 4.927 $380,000 Investor sold
1:23pm View
Rating 		Missouri St Hwys & Transn Second Lien
60636WKV6
 2019-May 5.250% 119.905 N/R $50,000 Inter-dealer
1:18pm View
Rating 		Kansas City Mo Spl Oblig Ref-taxable-downtown Arena-d
485106CN6
 2040-Apr 7.830% 116.100 6.567 $15,000 Investor bought
1:18pm View
Rating 		St Charles Cnty Mo Francis Mo Direct Deposit Prog
787642W45
 2027-Mar 4.625% 112.000 N/R $50,000 Inter-dealer
1:18pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092ED2
 2039-Jan 6.000% 110.031 4.306 $25,000 Investor sold
1:17pm View
Rating 		St Charles Cnty Mo Francis Mo Direct Deposit Prog
787642W45
 2027-Mar 4.625% 112.375 2.694 $50,000 Investor sold
1:17pm View
Rating 		Missouri St Brd Pub Bldgs Spl Ref-ser A
606341DD4
 2027-Oct 1.000% 66.820 3.837 $130,000 Investor bought
1:17pm View
Rating 		Missouri St Brd Pub Bldgs Spl Ref-ser A
606341DD4
 2027-Oct 1.000% 66.820 3.837 $35,000 Investor bought
1:17pm View
Rating 		Missouri St Brd Pub Bldgs Spl Ref-ser A
606341DD4
 2027-Oct 1.000% 66.820 3.837 $35,000 Investor bought
1:17pm View
Rating 		Missouri St Brd Pub Bldgs Spl Ref-ser A
606341DD4
 2027-Oct 1.000% 65.113 4.023 $200,000 Investor sold
1:15pm View
Rating 		Missouri St Hwys & Transn Fed Reimbursement-ser A
60636WPQ2
 2016-May 2.500% 106.125 N/R $35,000 Inter-dealer
1:15pm View
Rating 		Missouri St Hwys & Transn Fed Reimbursement-ser A
60636WPQ2
 2016-May 2.500% 106.225 1.000 $35,000 Investor bought
1:14pm View
Rating 		Maryland Heights Mo Tax Ref-south Heights Redev Pj-a
574075AB3
 2018-Sep 5.500% 98.000 5.870 $20,000 Investor sold
1:14pm View
Rating 		West Plains Mo Indl Dev Auth Ozarks Med Ctr
955347BA6
 2024-Nov 6.750% 96.500 N/R $5,000 Inter-dealer
1:12pm View
Rating 		West Plains Mo Indl Dev Auth Ozarks Med Ctr
955347BA6
 2024-Nov 6.750% 98.000 N/R $5,000 Inter-dealer
1:09pm View
Rating 		Kansas City Mo Spl Oblig Cap Apprec-ser E
485106DW5
 2029-Feb N/R 43.767 N/R $1,000,000+ Inter-dealer
1:06pm View
Rating 		Kansas City Mo Spl Oblig Cap Apprec-ser E
485106DW5
 2029-Feb N/R 43.717 N/R $1,000,000+ Inter-dealer
1:04pm View
Rating 		Joplin Mo Indl Dev Auth Health Freeman Health Sys
480639AV5
 2021-Feb 4.250% 103.801 3.750 $10,000 Investor bought
1:04pm View
Rating 		Kansas City Mo Spl Oblig Cap Apprec-ser E
485106DW5
 2029-Feb N/R 43.767 N/R $500,000 Inter-dealer
1:03pm View
Rating 		Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
60635RX51
 2036-Dec N/R 100.000 N/R $200,000 Inter-dealer
1:03pm View
Rating 		Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Inter-dealer
1:03pm View
Rating 		Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
60635RX51
 2036-Dec N/R 100.000 N/R $525,000 Investor bought
1:03pm View
Rating 		Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
60635RX51
 2036-Dec N/R 100.000 N/R $200,000 Investor bought
1:03pm View
Rating 		Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B
60635RX51
 2036-Dec N/R 100.000 N/R $50,000 Investor sold
12:59pm View
Rating 		Ritenour Mo Sch Dist Ref & Impt-mo Direct Dep Prog
767781GB7
 2029-Mar 3.000% 100.000 3.000 $25,000 Investor bought
12:59pm View
Rating 		Kansas City Mo Spl Oblig Cap Apprec-ser E
485106DW5
 2029-Feb N/R 43.717 N/R $500,000 Inter-dealer
12:58pm View
Rating 		Grain Valley Mo Ser A
384784FV1
 2024-Mar 4.150% 116.298 1.350 $150,000 Investor bought
12:57pm View
Rating 		St Joseph Mo Indl Dev Auth Living Cmnty St Joseph Proj
790758AH9
 2032-Aug 7.000% 95.800 7.401 $50,000 Investor bought
12:56pm View
Rating 		Missouri St Health & Edl Facs Bjc Health Sys
60635RF51
 2033-May 4.750% 103.000 2.370 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »