Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 10, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:22pm View
Rating
Branson Mo Reorg Sch Dist No 4 Ref 2025-Apr 3.000% 105.145 2.100 $235,000 Investor bought
5:04pm View
Rating
Missouri St Dev Fin Brd Rev Ref-taxable-st Louis Cardinals 2016-Nov 1.500% 100.634 0.601 $250,000 Investor bought
5:03pm View
Rating
Lebanon Mo Reorg Sch Dist No Sch Bldg-mo Direct Dep Prog 2028-Mar 5.000% 125.817 1.570 $500,000 Investor bought
5:03pm View
Rating
Greene Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Pg-ser B 2029-Mar 3.250% 109.331 2.110 $250,000 Inter-dealer
5:02pm View
Rating
Greene Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Pg-ser B 2023-Mar 3.000% 109.995 1.498 $250,000 Inter-dealer
5:01pm View
Rating
Missouri St Health & Edl Facs Ref-rockhurst Univ-ser A 2035-Oct 6.500% 112.630 2.601 $20,000 Investor bought
5:01pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2035-Oct 5.000% 111.503 1.713 $30,000 Inter-dealer
5:01pm View
Rating
Bi-state Dev Agy Mo Ill Met Ref-metrolink Cross Cnty 2035-Oct 5.000% 113.503 1.183 $30,000 Investor bought
4:59pm View
Rating
Fort Osage Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2025-Mar 3.000% 109.490 1.571 $250,000 Inter-dealer
4:57pm View
Rating
Greene Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Pg-ser B 2023-Mar 3.000% 110.120 1.481 $250,000 Inter-dealer
4:57pm View
Rating
Greene Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Pg-ser B 2023-Mar 3.000% 109.745 1.535 $250,000 Investor sold
4:55pm View
Rating
Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a 2027-Jun 5.000% 100.700 -3.891 $80,000 Investor bought
4:54pm View
Rating
Fort Osage Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2025-Mar 3.000% 109.240 1.607 $250,000 Investor sold
4:53pm View
Rating
Fort Osage Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2025-Mar 3.000% 109.690 1.542 $250,000 Inter-dealer
4:50pm View
Rating
Public Fin Auth Wis Taxable-ffah N C & Mo 2017-Dec 3.250% 99.429 3.579 $335,000 Inter-dealer
4:50pm View
Rating
Greene Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Pg-ser B 2029-Mar 3.250% 109.081 2.140 $250,000 Investor sold
4:49pm View
Rating
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A 2036-Dec 4.000% 106.856 3.207 $5,000 Investor bought
4:47pm View
Rating
Jefferson Cnty Mo Cons Sch Sch Bldg-mo Direct Deposit Pg 2029-Mar 5.000% 119.947 1.531 $500,000 Investor sold
4:46pm View
Rating
Missouri Jt Mun Elec Util Ref-prairie St Proj-ser A 2036-Dec 4.000% 107.506 3.135 $30,000 Investor bought
4:46pm View
Rating
Pike Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2025-Mar 2.300% 102.120 1.245 $350,000 Investor bought
4:45pm View
Rating
Cape Girardeau Cnty Mo Reorg Ref & Impt-mo Direct Dep Prog 2024-Mar 2.000% 102.450 1.375 $450,000 Investor bought
4:43pm View
Rating
Greene Cnty Mo Reorg Sch Dist Ref-mo Direct Deposit Pg-ser B 2029-Mar 3.250% 109.531 2.087 $250,000 Inter-dealer
4:42pm View
Rating
Public Fin Auth Wis Taxable-ffah N C & Mo 2017-Dec 3.250% 99.669 3.440 $335,000 Inter-dealer
4:37pm View
Rating
Bridgeton Mo Indl Dev Auth Tax Ref-st Charles Rock Rd Redev 2033-May 5.250% 100.000 5.135 $10,000 Investor bought
4:33pm View
Rating
Bridgeton Mo Indl Dev Auth Tax Ref-st Charles Rock Rd Redev 2033-May 5.250% 98.157 5.415 $10,000 Investor sold
4:33pm View
Rating
Troy Mo Reorg Sch Dist No 3 Mo Direct Dep Prog-ser A 2030-Mar 3.350% 103.964 2.000 $5,000 Investor bought
4:31pm View
Rating
Jefferson Cnty Mo Indl Dev Ref-high Ridge Commons Cmnty 2029-Oct 4.500% 98.800 4.619 $15,000 Inter-dealer
4:31pm View
Rating
Jefferson Cnty Mo Indl Dev Ref-high Ridge Commons Cmnty 2029-Oct 4.500% 99.100 4.589 $15,000 Inter-dealer
4:31pm View
Rating
Jefferson Cnty Mo Indl Dev Ref-high Ridge Commons Cmnty 2029-Oct 4.500% 98.800 4.619 $15,000 Investor sold
4:31pm View
Rating
St Louis Mo Indl Dev Auth Tax Tif Pool Proj-ser B 2027-Jun 4.750% 98.200 4.958 $20,000 Inter-dealer
4:31pm View
Rating
St Louis Mo Indl Dev Auth Tax Tif Pool Proj-ser B 2027-Jun 4.750% 98.500 4.923 $20,000 Inter-dealer
4:31pm View
Rating
St Louis Mo Indl Dev Auth Tax Tif Pool Proj-ser B 2027-Jun 4.750% 98.200 4.959 $20,000 Investor sold
4:31pm View
Rating
Missouri St Health & Edl Facs Maryville Univ St Louis Proj-b 2034-Jun 4.150% 100.464 4.030 $20,000 Inter-dealer
4:31pm View
Rating
Missouri St Health & Edl Facs Maryville Univ St Louis Proj-b 2034-Jun 4.150% 100.764 3.955 $20,000 Inter-dealer
4:31pm View
Rating
Missouri St Health & Edl Facs Maryville Univ St Louis Proj-b 2034-Jun 4.150% 100.464 4.031 $20,000 Investor sold
4:29pm View
Rating
Osage Cnty Mo Reorg Sch Dist Mo Direct Dep Prog 2032-Mar 3.500% 101.031 3.142 $50,000 Investor sold
4:25pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.125 2.109 $20,000 Investor bought
4:25pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.493 2.000 $10,000 Investor bought
4:25pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.493 2.000 $25,000 Investor bought
4:25pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.167 2.097 $15,000 Investor bought
4:23pm View
Rating
Columbia Mo Spl Oblig Ref-elec Util-annual 2025-Sep 2.250% 101.100 1.996 $575,000 Investor sold
4:17pm View
Rating
University City Mo Sch Dist Cap Apprec-mo Direct Dep Prog 2032-Feb N/R 63.590 2.850 $5,000 Inter-dealer
4:17pm View
Rating
University City Mo Sch Dist Cap Apprec-mo Direct Dep Prog 2032-Feb N/R 64.888 2.722 $5,000 Investor bought
4:13pm View
Rating
East Buchanan Cnty C-1 Sch Mo Association Rural Ed 2034-Apr 5.000% 111.000 1.431 $210,000 Investor bought
4:13pm View
Rating
Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2021-Mar 3.200% 104.850 0.800 $150,000 Investor bought
4:13pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.000 2.146 $20,000 Inter-dealer
4:12pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.000 2.146 $15,000 Inter-dealer
4:12pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.000 2.146 $15,000 Inter-dealer
4:12pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.000 2.146 $15,000 Inter-dealer
4:12pm View
Rating
Callaway Cnty Mo Indl Dev Auth Ref-westminster College Pj-a 2019-Aug 2.750% 102.167 2.097 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.