Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 27, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:39pm View
Rating
Orchard Farm R-v Sch Dist Mo Mo Direct Dep Prog 2031-Mar 3.000% 99.355 3.050 $5,000 Investor bought
5:36pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2025-May 5.000% 107.635 0.421 $35,000 Investor bought
4:59pm View
Rating
Missouri St Health & Edl Facs Washington Univ-ser A 2015-Feb 5.000% 101.975 0.701 $15,000 Inter-dealer
4:59pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2025-May 5.000% 107.408 0.550 $35,000 Investor sold
4:59pm View
Rating
Missouri St Health & Edl Facs Washington Univ-ser A 2015-Feb 5.000% 101.975 0.700 $15,000 Investor bought
4:58pm View
Rating
St Louis Mo Mun Fin Corp Comp Int-convention Ctr-a 2033-Jul N/R 42.765 4.555 $40,000 Investor bought
4:52pm View
Rating
Fort Zumwalt Mo Sch Dist Mo Direct Deposit Prog-ser A 2022-Mar 5.000% 106.800 0.470 $70,000 Investor sold
4:50pm View
Rating
Missouri St Health & Edl Facs Mercy Health 2042-Nov 4.000% 98.257 4.105 $55,000 Investor sold
4:50pm View
Rating
Missouri Jt Mun Elec Util Taxable-ser A-prairie St 2018-Jan 5.328% 111.181 1.850 $1,770,000+ Inter-dealer
4:50pm View
Rating
Missouri Jt Mun Elec Util Taxable-ser B 2016-Jan 4.693% 104.595 1.200 $15,000 Investor bought
4:49pm View
Rating
Missouri Jt Mun Elec Util Taxable-ser B 2016-Jan 4.693% 104.595 1.200 $35,000 Investor bought
4:49pm View
Rating
Missouri Jt Mun Elec Util Taxable-ser A-prairie St 2018-Jan 5.328% 111.131 1.864 $1,770,000+ Inter-dealer
4:49pm View
Rating
Missouri Jt Mun Elec Util Taxable-ser A-build Amer 2018-Jan 5.468% 111.631 1.850 $450,000 Inter-dealer
4:49pm View
Rating
Missouri Jt Mun Elec Util Taxable-ser A-build Amer 2018-Jan 5.468% 111.581 1.864 $450,000 Inter-dealer
4:43pm View
Rating
Missouri St Univ Auxiliary Ser C 2017-Oct 2.800% 101.928 1.000 $5,000 Investor bought
4:42pm View
Rating
Kansas City Mo San Swr Sys Rev Ser B 2016-Jan 4.000% 101.153 0.503 $25,000 Investor bought
4:41pm View
Rating
Kansas City Mo San Swr Sys Rev Ser B 2016-Jan 4.000% 101.153 0.503 $25,000 Investor bought
4:39pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2022-May 5.000% 122.500 1.839 $20,000 Investor bought
4:39pm View
Rating
Missouri St Hwys & Transn Ref-second Lien-ser B 2022-May 5.000% 122.000 1.901 $20,000 Investor sold
4:36pm View
Rating
St Charles Mo Neighborhood Impt Dist-phase 2026-Mar 2.750% 100.000 2.750 $20,000 Investor bought
4:36pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2022-May 5.000% 107.679 0.395 $130,000 Investor sold
4:31pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 104.355 3.048 $65,000 Investor sold
4:31pm View
Rating
Missouri St Hwys & Transn First Lien-ser B 2024-May 5.000% 107.785 0.335 $510,000 Investor sold
4:25pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2021-Oct 5.000% 119.624 1.600 $50,000 Investor bought
4:25pm View
Rating
Springfield Mo Pub Util Rev 2034-Aug 4.750% 104.500 2.331 $125,000 Investor sold
4:24pm View
Rating
Springfield Mo Pub Util Rev 2034-Aug 4.750% 104.500 2.331 $400,000 Investor sold
4:21pm View
Rating
Missouri St Health & Edl Facs Childrens Mercy Hosp 2033-May 5.500% 106.671 3.931 $100,000 Investor sold
4:15pm View
Rating
Springfield Mo Sch Dist No Ref-sch-mo Direct Dep-ser B 2024-Mar 5.000% 123.007 2.290 $25,000 Inter-dealer
4:15pm View
Rating
Springfield Mo Sch Dist No Ref-sch-mo Direct Dep-ser B 2024-Mar 5.000% 123.007 2.290 $25,000 Investor sold
4:14pm View
Rating
Missouri St Hwys & Transn Second Lien 2018-May 5.250% 112.769 0.424 $20,000 Investor bought
4:13pm View
Rating
Missouri St Health & Edl Facs Washington Univ-ser B 2041-Jan 4.500% 107.271 1.370 $50,000 Investor bought
4:12pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2044-Nov 5.000% 104.623 N/R $10,000 Inter-dealer
4:11pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2048-Nov 5.000% 104.127 N/R $15,000 Inter-dealer
4:11pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehld-b1-agc-icc 2023-Apr N/R 78.188 2.875 $50,000 Inter-dealer
4:10pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2044-Nov 5.000% 105.888 N/R $10,000 Inter-dealer
4:09pm View
Rating
Missouri St Health & Edl Facs Coxhealth-ser A 2048-Nov 5.000% 105.333 N/R $15,000 Inter-dealer
4:08pm View
Rating
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 112.245 4.477 $10,000 Investor bought
4:07pm View
Rating
Missouri St Environmental Impt Prerefunded-st Revolving Funds 2017-Jul 4.125% 104.937 0.401 $40,000 Investor bought
4:06pm View
Rating
Kansas City Mo Wtr Rev Ser A 2036-Dec 4.500% 105.343 3.653 $5,000 Investor sold
4:06pm View
Rating
Kansas City Mo Wtr Rev Ser A 2036-Dec 4.500% 106.133 3.532 $5,000 Inter-dealer
4:05pm View
Rating
Macon Cnty Mo Pub Wtr Supply 2029-Dec 3.375% 99.948 3.379 $20,000 Investor bought
4:04pm View
Rating
Kansas City Mo Spl Oblig Cap Apprec-ser E 2026-Feb N/R 64.204 3.920 $50,000 Investor sold
4:03pm View
Rating
Missouri St Univ Auxiliary Ser C 2017-Oct 2.800% 100.360 2.458 $5,000 Investor sold
4:03pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehld-b1-agc-icc 2023-Apr N/R 77.108 3.039 $50,000 Investor sold
4:02pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 2038-Apr 5.125% 106.999 3.046 $15,000 Inter-dealer
4:02pm View
Rating
Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C 2038-Apr 5.125% 106.499 3.189 $15,000 Investor sold
4:02pm View
Rating
St Louis Mo Spl Administrative Mo Direct Deposit Prog 2021-Apr 4.000% 107.500 1.826 $25,000 Investor sold
4:02pm View
Rating
Missouri St Dev Fin Brd Ref-office Bldg-ser A 2017-Oct 5.000% 113.245 0.650 $1,095,000+ Investor bought
4:01pm View
Rating
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 109.181 5.076 $10,000 Investor sold
4:01pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2021-Oct 5.000% 119.804 1.553 $2,500,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.