Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm View
Rating
Missouri St Hsg Dev Commn Non Amt Non Ace-spl 2024-Nov 2.900% 101.731 2.700 $80,000 Investor sold
5:46pm View
Rating
Missouri St Hsg Dev Commn Non Amt Non Ace-spl 2024-Nov 2.900% 101.681 2.706 $20,000 Investor sold
5:37pm View
Rating
Missouri Jt Mun Elec Util Ref-iatan 2 Proj-ser A 2034-Jan 5.000% 112.989 3.333 $35,000 Investor bought
5:31pm View
Rating
Missouri Jt Mun Elec Util Ref-iatan 2 Proj-ser A 2034-Jan 5.000% 112.989 3.333 $35,000 Inter-dealer
5:06pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 96.719 4.190 $3,000,000+ Investor sold
5:02pm View
Rating
Brentwood Pointe Mo Transn Dev Ref 2035-May 4.000% 100.000 4.000 $10,000 Investor bought
5:01pm View
Rating
Kansas City Mo Indl Dev Auth Ward Parkway Ctr Cmnty Impt 2041-Oct 6.750% 102.872 5.902 $15,000 Investor sold
4:54pm View
Rating
St Joseph Mo Indl Dev Auth Tax Shoppes At North Vlg Pj-ser A 2027-Nov 5.500% 98.001 5.720 $10,000 Investor sold
4:53pm View
Rating
Kansas City Mo Spl Oblig Downtown Streetcar Proj-ser A 2022-Sep 5.000% 115.138 1.681 $100,000 Investor bought
4:52pm View
Rating
St Louis Cnty Mo Libr Dist 2029-Apr 3.125% 96.127 3.469 $15,000 Inter-dealer
4:52pm View
Rating
St Louis Cnty Mo Libr Dist 2029-Apr 3.125% 96.027 3.479 $15,000 Investor sold
4:51pm View
Rating
Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B 2037-Jul 6.000% 10.550 N/R $1,000,000+ Inter-dealer
4:50pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2048-Nov 4.250% 101.317 4.088 $25,000 Investor bought
4:46pm View
Rating
Kansas City Mo Spl Oblig Downtown Streetcar Proj-ser A 2022-Sep 5.000% 115.138 1.681 $100,000 Inter-dealer
4:44pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 78.694 6.970 $10,000 Inter-dealer
4:44pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 78.444 7.006 $10,000 Inter-dealer
4:44pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 78.344 7.021 $10,000 Investor sold
4:42pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2034-Nov 3.625% 99.418 3.666 $5,000 Investor bought
4:41pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2034-Nov 3.625% 99.418 3.666 $20,000 Investor bought
4:41pm View
Rating
Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-c-1 2031-Sep 4.900% 101.000 3.559 $15,000 Investor bought
4:41pm View
Rating
Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-c-1 2031-Sep 4.900% 99.000 4.988 $15,000 Investor sold
4:40pm View
Rating
Springfield Mo Pub Util Rev 2016-Aug 5.000% 107.533 0.500 $75,000 Investor bought
4:40pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 80.500 6.711 $50,000 Investor sold
4:40pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 80.500 6.711 $95,000 Investor sold
4:39pm View
Rating
Branson Mo Regl Arpt Transn Amt-branson Mo Arpt Pj-ser B 2037-Jul 6.000% 10.500 N/R $1,000,000+ Inter-dealer
4:39pm View
Rating
Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b 2037-Sep 4.850% 100.000 4.840 $5,000 Investor bought
4:39pm View
Rating
Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b 2037-Sep 4.850% 98.752 4.941 $5,000 Investor sold
4:39pm View
Rating
St Charles Cnty Mo Spl Oblig Ser D 2017-Nov 4.000% 108.275 1.124 $40,000 Investor bought
4:35pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2021-Oct 4.200% 87.945 6.400 $10,000 Inter-dealer
4:34pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2021-Oct 4.200% 87.945 6.400 $10,000 Investor bought
4:33pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 76.955 6.970 $15,000 Inter-dealer
4:33pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 76.705 7.003 $15,000 Inter-dealer
4:33pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 76.605 7.017 $15,000 Investor sold
4:32pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 74.497 6.970 $15,000 Inter-dealer
4:32pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 74.247 7.001 $15,000 Inter-dealer
4:32pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 74.147 7.014 $15,000 Investor sold
4:32pm View
Rating
Florissant Vy Mo Fire Protn Ref & Impt 2022-Mar 3.000% 107.410 1.900 $560,000 Investor bought
4:30pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 82.000 6.500 $145,000 Inter-dealer
4:29pm View
Rating
Missouri St Health & Edl Facs Heartland Regl Med Ctr 2037-Feb 4.125% 99.670 4.147 $10,000 Inter-dealer
4:29pm View
Rating
Missouri St Health & Edl Facs Heartland Regl Med Ctr 2037-Feb 4.125% 99.570 4.154 $10,000 Investor sold
4:28pm View
Rating
Missouri St Health & Edl Facs A T Still Univ Health Sciences 2039-Oct 5.000% 110.525 3.600 $25,000 Investor bought
4:26pm View
Rating
Missouri St Hsg Dev Commn Non Amt Non Ace-spl 2024-Nov 2.900% 103.498 2.500 $100,000 Investor bought
4:24pm View
Rating
Brentwood Pointe Mo Transn Dev Ref 2035-May 4.000% 100.000 4.000 $50,000 Investor bought
4:24pm View
Rating
Missouri Dev Fin Brd Annual Fulton St Hosp Proj 2031-Oct 3.250% 99.898 3.257 $20,000 Investor bought
4:23pm View
Rating
Missouri St Health & Edl Facs Mercy Health-ser F 2045-Nov 4.000% 100.000 4.000 $25,000 Investor bought
4:23pm View
Rating
Brentwood Pointe Mo Transn Dev Ref 2035-May 4.000% 100.000 4.000 $50,000 Investor bought
4:22pm View
Rating
University City Mo Ctfs Partn Ref 2017-Feb 1.150% 100.647 0.850 $95,000 Investor bought
4:20pm View
Rating
Missouri Dev Fin Brd Annual Fulton St Hosp Proj 2029-Oct 3.125% 100.521 3.049 $25,000 Investor bought
4:20pm View
Rating
Missouri Dev Fin Brd Annual Fulton St Hosp Proj 2029-Oct 3.125% 98.421 3.260 $25,000 Inter-dealer
4:19pm View
Rating
Missouri St Dev Fin Brd Independence-annual 2034-Nov 3.625% 99.418 3.666 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.