Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 31, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:24pm View
Rating
Citizens Mem Hosp Dist Mo Ref 2023-Aug 4.500% 98.500 4.707 $5,000 Investor sold
5:20pm View
Rating
St Louis Mo Ld Clearance Redev Taxable-14th Mkt Cmnty-a-1 2020-Mar 6.000% 100.500 5.892 $10,000 Investor sold
5:16pm View
Rating
St Louis Mo Indl Dev Auth Tax Ref-mlk Plaza Redev Proj 2024-Nov 6.000% 100.006 5.755 $5,000 Investor bought
5:11pm View
Rating
St Louis Mo Indl Dev Auth Tax Ref-mlk Plaza Redev Proj 2024-Nov 6.000% 98.006 6.265 $5,000 Investor sold
5:08pm View
Rating
St Louis Mo Indl Dev Auth Tax Impt-grand Ctr Redev Proj 2025-Dec 6.375% 101.566 6.024 $5,000 Investor sold
5:06pm View
Rating
Missouri St Health & Edl Facs Heartland Regl Med Ctr 2043-Feb 5.000% 106.625 3.973 $20,000 Investor bought
5:00pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2028-Oct 3.000% 100.000 2.999 $10,000 Investor bought
4:59pm View
Rating
Missouri St Health & Edl Facs Stars-mercy Health Sys-ser B 2031-Jun 0.393% 89.250 N/R $500,000 Investor bought
4:58pm View
Rating
Missouri St Health & Edl Facs Stars-mercy Health Sys-ser B 2031-Jun 0.393% 89.250 N/R $100,000 Investor bought
4:49pm View
Rating
Kansas City Mo Wtr Rev Ref & Impt-ser A 2019-Dec 5.000% 117.434 0.880 $25,000 Inter-dealer
4:49pm View
Rating
Kansas City Mo Wtr Rev Ref & Impt-ser A 2019-Dec 5.000% 119.048 0.536 $25,000 Investor bought
4:48pm View
Rating
Florissant Mo Indl Dev Auth Ref-tax Increment 2024-May 5.625% 100.000 5.490 $5,000 Investor bought
4:48pm View
Rating
Florissant Mo Indl Dev Auth Ref-tax Increment 2024-May 5.625% 98.000 5.896 $5,000 Investor sold
4:43pm View
Rating
Florissant Mo Indl Dev Auth Ref-tax Increment 2024-May 5.625% 98.000 5.896 $5,000 Investor sold
4:42pm View
Rating
Clayton Mo Sch Dist Ser D 2019-Mar 2.500% 104.670 1.161 $25,000 Investor sold
4:39pm View
Rating
Hermann Mo Area Hosp Dist Hosp 2031-Sep 5.100% 100.228 2.012 $50,000 Investor bought
4:38pm View
Rating
Jefferson Cnty Mo Indl Dev Ref-high Ridge Commons Cmnty 2029-Oct 4.500% 97.500 4.732 $10,000 Investor sold
4:38pm View
Rating
Hermann Mo Area Hosp Dist Hosp 2031-Sep 5.100% 100.228 2.012 $50,000 Investor bought
4:36pm View
Rating
Maryland Heights Mo Tax Ref-south Heights Redev Pj-a 2018-Sep 5.500% 100.750 5.292 $5,000 Investor bought
4:35pm View
Rating
Missouri Assoc Rural Ed Lease Waynesville R-vi Sch Dist 2022-Apr 2.900% 100.830 2.578 $5,000 Investor bought
4:33pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2028-Oct 3.000% 100.000 2.999 $10,000 Investor bought
4:31pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2029-Oct 3.000% 99.350 3.054 $10,000 Investor bought
4:31pm View
Rating
Maryland Heights Mo Tax Ref-south Heights Redev Pj-a 2018-Sep 5.500% 98.750 5.848 $5,000 Investor sold
4:28pm View
Rating
St Louis Mo Indl Dev Auth Tax Tif Pool Proj-ser B 2027-Jun 4.750% 97.500 5.015 $10,000 Investor sold
4:27pm View
Rating
Johnson Cnty Mo Hosp Rev Ref-western Mo Med Ctr-ser A 2025-Jun 5.000% 100.620 4.637 $5,000 Investor sold
4:27pm View
Rating
Missouri St Health & Edl Facs St Lukes Episcopal 2024-Dec 4.125% 101.502 3.887 $10,000 Investor sold
4:26pm View
Rating
St Louis Cnty Mo Courthouse Projs 2029-Feb 4.000% 104.985 3.145 $2,000,000+ Investor sold
4:24pm View
Rating
St Louis Mo Indl Dev Auth Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 110.484 4.842 $30,000 Investor sold
4:24pm View
Rating
Osage Beach Mo Tax Increment Ref-prewitts Point Proj 2023-May 4.150% 97.000 4.569 $10,000 Investor sold
4:23pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2025-Jan 5.000% 105.207 1.250 $35,000 Investor bought
4:23pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2025-Jan 5.000% 105.207 1.250 $40,000 Investor bought
4:23pm View
Rating
Missouri Jt Mun Elec Util Plum Point Proj 2025-Jan 5.000% 105.207 1.250 $75,000 Inter-dealer
4:22pm View
Rating
Poplar Bluff Mo Regl Transn 2036-Dec 4.000% 101.250 3.823 $50,000 Investor bought
4:20pm View
Rating
Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Pj-a-rmkt 2022-Oct 5.125% 100.770 0.171 $50,000 Investor bought
4:20pm View
Rating
Missouri Assoc Rural Ed Lease Waynesville R-vi Sch Dist 2022-Apr 2.900% 98.778 3.079 $5,000 Investor sold
4:16pm View
Rating
Missouri St Brd Pub Bldgs Spl Ref-ser A 2018-Oct 5.000% 116.018 1.050 $25,000 Investor bought
4:16pm View
Rating
St Louis Cnty Mo Indl Dev Auth Lambert Arpt Eastern 2014-Oct 2.625% 100.310 1.019 $80,000 Investor bought
4:16pm View
Rating
St Louis Cnty Mo Indl Dev Auth Lambert Arpt Eastern 2014-Oct 2.625% 100.000 2.604 $100,000 Investor sold
4:16pm View
Rating
Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Pj-a-rmkt 2022-Oct 5.125% 100.562 1.478 $50,000 Investor sold
4:15pm View
Rating
St Louis Cnty Mo Courthouse Projs 2029-Feb 4.000% 105.185 3.111 $2,000,000+ Inter-dealer
4:12pm View
Rating
Poplar Bluff Mo Regl Transn 2036-Dec 4.000% 101.250 3.823 $100,000 Investor bought
4:12pm View
Rating
St Louis Mo Indl Dev Auth Tax Impt-grand Ctr Redev Proj 2025-Dec 6.375% 103.566 5.589 $5,000 Investor bought
4:10pm View
Rating
Metropolitan St Louis Mo Swr Ser B 2028-May 5.000% 117.793 2.700 $150,000 Investor bought
4:09pm View
Rating
Missouri St Health & Edl Facs Var-the Washington Univ-ser A 2030-Sep 0.060% 100.000 N/R $200,000 Investor bought
4:01pm View
Rating
St Louis Mo Indl Dev Auth Tax Impt-grand Ctr Redev Proj 2025-Dec 6.375% 101.566 6.024 $5,000 Investor sold
3:59pm View
Rating
St Charles Mo Unrefunded Balance-ref 2015-Mar 3.900% 101.998 0.400 $15,000 Investor bought
3:55pm View
Rating
St Louis Cnty Mo Courthouse Projs 2029-Feb 4.000% 105.260 3.098 $2,000,000+ Inter-dealer
3:50pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2022-Apr N/R 78.930 3.098 $25,000 Inter-dealer
3:50pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2022-Apr N/R 78.430 3.183 $25,000 Investor sold
3:49pm View
Rating
Kansas City Mo Mun Assistance Cap Apprec-leasehold-ser B-1 2030-Apr N/R 51.600 4.260 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.