Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:28pm View
Rating
Springfield Mo Sch Dist No Mo Direct Dep Prog 2031-Mar 5.000% 122.125 1.563 $5,000 Investor bought
5:13pm View
Rating
Missouri St Hwys & Transn Second Lien 2023-May 5.250% 104.526 0.600 $165,000 Investor bought
5:10pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 102.680 0.820 $75,000 Investor bought
5:08pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 126.088 1.516 $75,000 Investor bought
5:08pm View
Rating
Missouri St Hwys & Transn Ref-first Lien-ser A-callable 2026-May 5.000% 125.838 1.545 $75,000 Investor sold
5:08pm View
Rating
Springfield Mo Pub Util Rev 2025-Aug 4.750% 100.988 0.403 $225,000 Investor bought
5:07pm View
Rating
Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 102.680 0.820 $75,000 Inter-dealer
5:02pm View
Rating
Metropolitan St Louis Mo Swr Ref & Impt-ser B 2028-May 5.000% 125.885 1.856 $25,000 Investor bought
5:02pm View
Rating
Metropolitan St Louis Mo Swr Ref & Impt-ser B 2028-May 5.000% 125.385 1.910 $25,000 Investor sold
5:01pm View
Rating
Monett Mo Ctfs Partn Taxable-recovery Zone Economic 2018-Jul 4.800% 104.005 2.860 $10,000 Investor sold
4:57pm View
Rating
Springfield Mo Pub Util Rev 2031-Aug 4.750% 99.988 4.742 $5,000 Investor sold
4:57pm View
Rating
St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel 2016-Jul N/R 99.860 0.765 $5,000 Investor sold
4:57pm View
Rating
Cape Girardeau Cnty Mo Indl Procter & Gamble Paper Prods 2028-May 5.300% 99.750 5.328 $5,000 Inter-dealer
4:57pm View
Rating
Cape Girardeau Cnty Mo Indl Procter & Gamble Paper Prods 2028-May 5.300% 98.505 5.471 $5,000 Investor sold
4:55pm View
Rating
Waynesville Mo R-vi Sch Dist Mo Assoc Rural Ed 2030-Apr 3.600% 100.260 3.312 $25,000 Inter-dealer
4:55pm View
Rating
Waynesville Mo R-vi Sch Dist Mo Assoc Rural Ed 2030-Apr 3.600% 99.514 3.644 $25,000 Investor sold
4:54pm View
Rating
Washington Mo Sch Dist Taxable-mo Direct Deposit Pg-a 2022-Mar 4.500% 109.310 1.953 $25,000 Investor sold
4:54pm View
Rating
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B 2031-Dec 5.000% 102.277 0.921 $25,000 Inter-dealer
4:54pm View
Rating
St Charles Cnty Mo Spl Oblig Taxable-ser C-recovery Zone 2025-Oct 5.805% 112.260 2.818 $15,000 Investor sold
4:52pm View
Rating
Cape Girardeau Cnty Mo Indl Unrefunded Bal-s-east Mo Hosp 2016-Jun 5.250% 100.000 5.131 $5,000 Investor bought
4:52pm View
Rating
Crocker Mo Sch Dist R-ii Mo Assn Rural Ed 2028-Apr 3.600% 100.000 3.591 $10,000 Investor bought
4:52pm View
Rating
Jackson Cnty Mo Reorg Sch Dist Sch Bldg 2018-Mar 5.000% 107.310 0.920 $85,000 Inter-dealer
4:52pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser H 2019-Jan 5.400% 109.649 1.654 $25,000 Inter-dealer
4:52pm View
Rating
St Louis Cnty Mo Mtg Rev Ctfs Rcpt-gnma Coll-ser H 2019-Jan 5.400% 108.995 1.895 $25,000 Investor sold
4:52pm View
Rating
Missouri St Health & Edl Facs St Lukes Episcopal 2034-Dec 5.000% 101.937 1.518 $10,000 Investor sold
4:51pm View
Rating
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 2041-Dec 3.250% 100.510 3.187 $20,000 Investor bought
4:51pm View
Rating
Missouri St Brd Pub Bldgs Spl Ser A 2036-Apr 3.000% 100.765 2.890 $20,000 Investor bought
4:51pm View
Rating
Missouri Sch Brds Assoc Lease Hannibal 60 Sch Dist 2026-Mar 4.200% 102.577 1.000 $270,000 Inter-dealer
4:51pm View
Rating
Springfield Mo Pub Bldg Corp Amt-springfield Branson Arpt-b 2029-Jul 4.550% 99.588 4.591 $5,000 Investor sold
4:51pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2020-Oct 4.150% 95.390 5.340 $10,000 Investor sold
4:51pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 78.390 6.637 $5,000 Investor sold
4:51pm View
Rating
Jackson Cnty Mo Pub Bldg Corp Cap Impts Proj-ser B 2031-Dec 5.000% 102.277 0.920 $25,000 Investor bought
4:51pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 80.390 6.395 $5,000 Inter-dealer
4:50pm View
Rating
Jackson Cnty Mo Reorg Sch Dist Sch Bldg 2018-Mar 5.000% 107.310 0.920 $85,000 Investor bought
4:50pm View
Rating
Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a 2017-Jun 4.100% 100.619 -4.701 $50,000 Inter-dealer
4:50pm View
Rating
Springfield Mo Ctr City Dev Jordan Vy Pk-exposition Ctr-a 2017-Jun 4.100% 100.218 1.175 $50,000 Investor sold
4:50pm View
Rating
Missouri St Health & Edl Facs Mo St Univ 2039-Oct 3.700% 103.550 2.982 $25,000 Inter-dealer
4:50pm View
Rating
Missouri St Health & Edl Facs Mo St Univ 2039-Oct 3.700% 102.779 3.135 $25,000 Investor sold
4:50pm View
Rating
Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2020-Oct 4.150% 96.390 5.075 $10,000 Inter-dealer
4:49pm View
Rating
Missouri St Health & Edl Facs Ref & Impt-webster Univ Proj 2028-Apr 4.500% 111.367 2.047 $50,000 Inter-dealer
4:49pm View
Rating
Missouri St Health & Edl Facs Ref & Impt-webster Univ Proj 2028-Apr 4.500% 110.538 2.215 $50,000 Investor sold
4:48pm View
Rating
Jackson Cnty Mo Reorg Sch Dist Ref-sch-ser B 2020-Mar 2.500% 105.014 1.151 $1,000,000+ Investor sold
4:48pm View
Rating
Missouri St Health & Edl Facs Ssm Health Care-ser B 2034-Jun 5.000% 109.669 2.481 $10,000 Investor sold
4:48pm View
Rating
Missouri Sch Brds Assoc Lease Hannibal 60 Sch Dist 2026-Mar 4.200% 102.577 1.000 $270,000 Investor bought
4:47pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2026-Dec 5.000% 102.269 0.935 $50,000 Inter-dealer
4:47pm View
Rating
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 2026-Dec 5.000% 102.065 1.293 $50,000 Investor sold
4:47pm View
Rating
Cape Girardeau Cnty Mo Indl Unrefunded Bal-s-east Mo Hosp 2016-Jun 5.250% 99.800 8.343 $5,000 Investor sold
4:47pm View
Rating
Springfield Mo Pub Util Rev 2025-Aug 4.750% 100.909 0.743 $225,000 Investor sold
4:46pm View
Rating
Missouri St Environmental Impt Unrefunded Balance -2016-st 2027-Jul 4.600% 101.261 -13.132 $10,000 Inter-dealer
4:46pm View
Rating
Missouri St Environmental Impt Unrefunded Balance -2016-st 2027-Jul 4.600% 100.507 -2.117 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.