Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-18 4:27pm 2032-Jan 5.000% 75.156 N/R $100,000 Inter-dealer
2009-03-18 4:20pm 2032-Jan 5.000% 75.156 7.242 $100,000 Investor sold
2009-03-18 4:12pm 2032-Jan 5.000% 75.281 N/R $100,000 Inter-dealer
2008-12-05 2:51pm 2032-Jan 5.000% 80.000 6.718 $25,000 Investor bought
2009-03-20 2:30pm 2032-Jan 5.000% 80.000 6.728 $30,000 Investor sold
2008-10-23 10:33am 2032-Jan 5.000% 80.999 6.613 $15,000 Investor bought
2009-01-06 11:57am 2032-Jan 5.000% 81.012 6.619 $20,000 Investor sold
2008-12-19 4:24pm 2032-Jan 5.000% 81.840 6.536 $200,000 Investor bought
2008-12-05 11:55am 2032-Jan 5.000% 81.934 6.526 $25,000 Investor bought
2008-12-05 11:53am 2032-Jan 5.000% 81.934 N/R $25,000 Inter-dealer
2008-12-18 5:14pm 2032-Jan 5.000% 82.306 6.491 $75,000 Investor bought
2008-12-05 12:00pm 2032-Jan 5.000% 82.334 N/R $25,000 Inter-dealer
2008-10-24 8:46am 2032-Jan 5.000% 82.451 N/R $15,000 Inter-dealer
2008-10-24 8:46am 2032-Jan 5.000% 82.701 N/R $15,000 Inter-dealer
2008-12-19 4:24pm 2032-Jan 5.000% 82.840 N/R $200,000 Inter-dealer
2009-03-19 12:11pm 2032-Jan 5.000% 82.900 N/R $100,000 Inter-dealer
2008-10-13 2:53pm 2032-Jan 5.000% 82.918 6.425 $20,000 Investor bought
2009-03-19 12:10pm 2032-Jan 5.000% 83.000 N/R $100,000 Inter-dealer
2008-12-11 11:16am 2032-Jan 5.000% 83.199 6.404 $15,000 Investor sold
2008-12-11 10:38am 2032-Jan 5.000% 83.199 6.404 $10,000 Investor sold
2008-12-24 1:14pm 2032-Jan 5.000% 83.255 6.401 $10,000 Investor sold
2008-10-13 2:53pm 2032-Jan 5.000% 83.750 N/R $20,000 Inter-dealer
2008-12-18 5:14pm 2032-Jan 5.000% 83.843 6.344 $75,000 Investor sold
2009-01-07 9:28am 2032-Jan 5.000% 83.859 6.344 $20,000 Investor bought
2008-10-14 3:49pm 2032-Jan 5.000% 84.097 N/R $20,000 Inter-dealer
2009-01-13 2:40pm 2032-Jan 5.000% 84.129 6.319 $25,000 Investor sold
2009-01-13 2:40pm 2032-Jan 5.000% 84.129 N/R $25,000 Inter-dealer
2009-01-13 2:40pm 2032-Jan 5.000% 84.223 N/R $25,000 Inter-dealer
2008-12-29 11:09am 2032-Jan 5.000% 84.236 6.308 $15,000 Investor sold
2008-12-05 3:31pm 2032-Jan 5.000% 84.512 6.280 $10,000 Investor sold
2008-12-05 12:39pm 2032-Jan 5.000% 84.512 6.280 $15,000 Investor sold
2008-12-22 2:29pm 2032-Jan 5.000% 84.850 6.251 $10,000 Investor sold
2008-12-22 2:16pm 2032-Jan 5.000% 84.850 6.251 $50,000 Investor sold
2008-12-23 9:48am 2032-Jan 5.000% 84.854 6.250 $35,000 Investor sold
2008-12-23 12:59pm 2032-Jan 5.000% 84.854 6.250 $5,000 Investor sold
2008-12-24 12:01pm 2032-Jan 5.000% 84.855 6.250 $20,000 Investor sold
2008-12-29 10:11am 2032-Jan 5.000% 84.856 6.250 $10,000 Investor sold
2008-12-29 11:10am 2032-Jan 5.000% 84.856 6.250 $5,000 Investor sold
2008-12-29 11:37am 2032-Jan 5.000% 84.856 6.250 $5,000 Investor sold
2008-12-26 3:19pm 2032-Jan 5.000% 84.856 N/R $15,000 Inter-dealer
2008-12-26 3:35pm 2032-Jan 5.000% 84.856 N/R $10,000 Inter-dealer
2009-03-23 4:12pm 2032-Jan 5.000% 84.917 N/R $30,000 Inter-dealer
2008-12-23 3:15pm 2032-Jan 5.000% 85.154 6.222 $5,000 Investor sold
2008-12-24 12:00pm 2032-Jan 5.000% 85.235 6.215 $5,000 Investor sold
2009-03-04 12:19pm 2032-Jan 5.000% 85.250 6.218 $50,000 Investor sold
2009-03-23 5:15pm 2032-Jan 5.000% 85.917 N/R $30,000 Inter-dealer
2008-10-14 3:49pm 2032-Jan 5.000% 86.097 6.130 $20,000 Investor sold
2009-03-20 11:33am 2032-Jan 5.000% 86.298 N/R $20,000 Inter-dealer
2009-03-20 11:34am 2032-Jan 5.000% 86.423 N/R $80,000 Inter-dealer
2009-03-20 11:27am 2032-Jan 5.000% 86.548 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »