Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Childrens Mercy Hospital

S&P Rating: Login to view »
CUSIP: 60635HH77
Coupon/Interest Rate: 5.625% Maturity Date: 2039-05-15 Average yield: 5.408
Trades today: 9 Dollar volume: $120,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:34pm 2039-May 5.625% 101.500 5.420 $10,000 Investor bought
2009-11-20 2:49pm 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
2009-11-20 2:14pm 2039-May 5.625% 102.360 5.304 $15,000 Investor bought
2009-11-20 2:06pm 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
2009-11-20 1:55pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
2009-11-20 1:48pm 2039-May 5.625% 101.500 5.420 $25,000 Investor bought
2009-11-20 1:38pm 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
2009-11-20 11:52am 2039-May 5.625% 97.817 5.780 $30,000 Investor bought
2009-11-20 11:28am 2039-May 5.625% 102.360 5.304 $10,000 Investor bought
2009-11-19 12:55pm 2039-May 5.625% 100.911 5.500 $25,000 Investor bought
2009-11-19 11:05am 2039-May 5.625% 102.360 5.304 $5,000 Investor bought
2009-11-18 3:55pm 2039-May 5.625% 101.500 5.420 $20,000 Investor bought
2009-11-18 3:40pm 2039-May 5.625% 101.500 5.420 $20,000 Investor bought
2009-11-18 3:39pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:37pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
2009-11-18 3:36pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:34pm 2039-May 5.625% 102.375 5.302 $20,000 Investor bought
2009-11-18 3:30pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:25pm 2039-May 5.625% 101.500 5.420 $10,000 Investor bought
2009-11-18 3:22pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:21pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:21pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
2009-11-18 3:21pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:21pm 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
2009-11-18 3:17pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:16pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:13pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:10pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:09pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 3:08pm 2039-May 5.625% 102.375 5.302 $20,000 Investor bought
2009-11-18 3:06pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
2009-11-18 3:04pm 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
2009-11-18 2:57pm 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
2009-11-18 2:56pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 2:54pm 2039-May 5.625% 102.375 5.302 $60,000 Investor bought
2009-11-18 2:52pm 2039-May 5.625% 101.500 5.420 $5,000 Investor bought
2009-11-18 2:45pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
2009-11-18 2:41pm 2039-May 5.625% 102.375 5.302 $25,000 Investor bought
2009-11-18 2:36pm 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
2009-11-18 2:35pm 2039-May 5.625% 102.375 5.302 $10,000 Investor bought
2009-11-18 2:27pm 2039-May 5.625% 102.375 5.302 $15,000 Investor bought
2009-11-18 2:25pm 2039-May 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-18 2:18pm 2039-May 5.625% 102.375 5.302 $20,000 Investor bought
2009-11-18 2:09pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
2009-11-18 2:05pm 2039-May 5.625% 102.000 5.352 $10,000 Investor bought
2009-11-18 2:05pm 2039-May 5.625% 101.375 5.437 $5,000 Investor bought
2009-11-18 2:02pm 2039-May 5.625% 102.375 5.302 $20,000 Investor bought
2009-11-18 1:57pm 2039-May 5.625% 101.375 5.437 $25,000 Investor bought
2009-11-18 1:57pm 2039-May 5.625% 101.375 5.437 $35,000 Investor bought
2009-11-18 1:55pm 2039-May 5.625% 102.375 5.302 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »