Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Airport Revenue Refunding Lambert International Airport Series A

S&P Rating: Login to view »
CUSIP: 791638XW4
Coupon/Interest Rate: 4.250% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:23pm 2032-Jul 4.250% 91.000 4.914 $5,000 Investor bought
2009-11-19 2:22pm 2032-Jul 4.250% 91.000 4.914 $5,000 Investor bought
2009-11-17 12:59pm 2032-Jul 4.250% 88.000 5.154 $10,000 Investor sold
2009-11-03 3:03pm 2032-Jul 4.250% 89.893 N/R $40,000 Inter-dealer
2009-11-03 3:03pm 2032-Jul 4.250% 92.094 4.827 $40,000 Investor bought
2009-11-03 2:11pm 2032-Jul 4.250% 93.000 N/R $50,000 Inter-dealer
2009-11-03 1:15pm 2032-Jul 4.250% 87.821 5.168 $40,000 Investor sold
2009-11-03 1:15pm 2032-Jul 4.250% 87.821 N/R $40,000 Inter-dealer
2009-11-03 11:53am 2032-Jul 4.250% 93.850 N/R $50,000 Inter-dealer
2009-11-03 11:53am 2032-Jul 4.250% 95.000 4.608 $50,000 Investor bought
2009-11-03 10:41am 2032-Jul 4.250% 93.000 4.758 $50,000 Investor sold
2009-11-03 10:39am 2032-Jul 4.250% 93.125 N/R $50,000 Inter-dealer
2009-11-02 2:48pm 2032-Jul 4.250% 91.160 4.900 $50,000 Investor bought
2009-11-02 12:41pm 2032-Jul 4.250% 88.764 5.090 $50,000 Investor sold
2009-11-02 12:39pm 2032-Jul 4.250% 89.660 N/R $50,000 Inter-dealer
2009-10-29 10:42am 2032-Jul 4.250% 89.892 N/R $5,000 Inter-dealer
2009-10-29 10:42am 2032-Jul 4.250% 91.919 4.841 $5,000 Investor bought
2009-10-28 3:00pm 2032-Jul 4.250% 87.512 5.193 $5,000 Investor sold
2009-10-28 3:00pm 2032-Jul 4.250% 88.392 N/R $5,000 Inter-dealer
2009-10-07 11:11am 2032-Jul 4.250% 92.549 4.791 $25,000 Investor sold
2009-10-07 11:10am 2032-Jul 4.250% 92.849 4.768 $25,000 Investor bought
2009-10-07 11:10am 2032-Jul 4.250% 92.749 N/R $25,000 Inter-dealer
2009-09-22 11:39am 2032-Jul 4.250% 93.744 4.700 $5,000 Investor bought
2009-09-17 11:37am 2032-Jul 4.250% 93.743 4.700 $10,000 Investor bought
2009-09-15 4:15pm 2032-Jul 4.250% 93.741 4.700 $15,000 Investor bought
2009-09-15 4:15pm 2032-Jul 4.250% 93.741 4.700 $5,000 Investor bought
2009-09-15 12:53pm 2032-Jul 4.250% 91.700 N/R $35,000 Inter-dealer
2009-09-15 12:53pm 2032-Jul 4.250% 90.700 4.934 $35,000 Investor sold
2009-08-25 9:53am 2032-Jul 4.250% 89.250 5.048 $15,000 Investor bought
2009-08-25 9:51am 2032-Jul 4.250% 89.250 5.048 $10,000 Investor bought
2009-08-25 9:44am 2032-Jul 4.250% 89.250 5.048 $50,000 Investor bought
2009-08-24 2:40pm 2032-Jul 4.250% 87.250 5.211 $75,000 Investor sold
2009-08-24 2:40pm 2032-Jul 4.250% 87.250 N/R $75,000 Inter-dealer
2009-08-19 3:03pm 2032-Jul 4.250% 92.000 N/R $15,000 Inter-dealer
2009-08-19 3:02pm 2032-Jul 4.250% 92.000 4.832 $15,000 Investor sold
2009-08-19 3:01pm 2032-Jul 4.250% 93.150 4.744 $15,000 Investor bought
2009-08-18 10:56am 2032-Jul 4.250% 89.750 5.008 $10,000 Investor sold
2009-08-18 10:56am 2032-Jul 4.250% 89.750 5.008 $15,000 Investor sold
2009-08-18 10:55am 2032-Jul 4.250% 89.750 N/R $25,000 Inter-dealer
2009-08-18 10:50am 2032-Jul 4.250% 92.212 4.815 $25,000 Investor bought
2009-08-18 10:50am 2032-Jul 4.250% 90.000 N/R $25,000 Inter-dealer
2009-08-13 12:03pm 2032-Jul 4.250% 88.125 5.138 $20,000 Investor bought
2009-08-12 5:10pm 2032-Jul 4.250% 87.160 5.218 $10,000 Investor bought
2009-08-12 4:11pm 2032-Jul 4.250% 87.160 5.218 $15,000 Investor bought
2009-08-12 2:37pm 2032-Jul 4.250% 84.804 5.416 $15,000 Investor sold
2009-08-12 2:36pm 2032-Jul 4.250% 84.804 5.416 $30,000 Investor sold
2009-08-12 2:35pm 2032-Jul 4.250% 85.660 N/R $45,000 Inter-dealer
2009-08-10 3:10pm 2032-Jul 4.250% 84.990 N/R $15,000 Inter-dealer
2009-08-10 2:31pm 2032-Jul 4.250% 87.190 5.215 $15,000 Investor bought
2009-08-03 4:12pm 2032-Jul 4.250% 83.975 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1462 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »