Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Springfield Missouri Public Utility Revenue

S&P Rating: Login to view »
CUSIP: 851018JE2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:56pm 2034-Aug 4.750% 101.423 4.500 $60,000 Investor bought
2009-11-19 11:26am 2034-Aug 4.750% 99.170 4.807 $30,000 Investor sold
2009-11-19 11:26am 2034-Aug 4.750% 100.170 4.719 $30,000 Investor sold
2009-11-18 3:07pm 2034-Aug 4.750% 101.000 4.573 $10,000 Investor bought
2009-11-18 1:17pm 2034-Aug 4.750% 101.500 4.486 $10,000 Investor bought
2009-11-18 10:56am 2034-Aug 4.750% 101.500 4.486 $10,000 Investor bought
2009-11-18 9:50am 2034-Aug 4.750% 101.550 4.478 $40,000 Investor bought
2009-11-18 9:42am 2034-Aug 4.750% 99.800 N/R $40,000 Inter-dealer
2009-11-17 4:31pm 2034-Aug 4.750% 98.500 4.854 $30,000 Investor sold
2009-11-17 12:48pm 2034-Aug 4.750% 101.550 4.478 $10,000 Investor bought
2009-11-17 12:42pm 2034-Aug 4.750% 99.800 N/R $10,000 Inter-dealer
2009-11-16 2:34pm 2034-Aug 4.750% 101.425 4.500 $30,000 Investor bought
2009-11-16 10:35am 2034-Aug 4.750% 100.039 N/R $20,000 Inter-dealer
2009-11-16 10:35am 2034-Aug 4.750% 101.425 4.500 $20,000 Investor bought
2009-11-13 3:23pm 2034-Aug 4.750% 99.000 4.819 $50,000 Investor sold
2009-11-13 3:20pm 2034-Aug 4.750% 99.500 N/R $50,000 Inter-dealer
2009-11-12 4:16pm 2034-Aug 4.750% 99.000 4.819 $50,000 Investor sold
2009-11-12 4:15pm 2034-Aug 4.750% 99.500 N/R $50,000 Inter-dealer
2009-11-12 3:58pm 2034-Aug 4.750% 99.750 N/R $50,000 Inter-dealer
2009-11-12 3:57pm 2034-Aug 4.750% 100.000 N/R $50,000 Inter-dealer
2009-11-10 10:35am 2034-Aug 4.750% 101.427 4.500 $45,000 Investor bought
2009-11-10 9:25am 2034-Aug 4.750% 100.277 N/R $45,000 Inter-dealer
2009-11-09 3:56pm 2034-Aug 4.750% 98.500 4.854 $45,000 Investor sold
2009-11-05 1:36pm 2034-Aug 4.750% 100.565 N/R $45,000 Inter-dealer
2009-11-05 1:24pm 2034-Aug 4.750% 100.000 N/R $25,000 Inter-dealer
2009-11-05 1:12pm 2034-Aug 4.750% 99.500 N/R $25,000 Inter-dealer
2009-11-04 2:17pm 2034-Aug 4.750% 98.751 4.837 $25,000 Investor sold
2009-11-04 1:08pm 2034-Aug 4.750% 100.143 4.724 $20,000 Investor sold
2009-11-04 1:07pm 2034-Aug 4.750% 100.392 N/R $20,000 Inter-dealer
2009-11-03 5:16pm 2034-Aug 4.750% 102.010 4.400 $5,000 Investor bought
2009-11-03 8:03am 2034-Aug 4.750% 101.360 4.512 $5,000 Investor bought
2009-11-02 4:28pm 2034-Aug 4.750% 99.360 4.793 $10,000 Investor sold
2009-11-02 1:22pm 2034-Aug 4.750% 101.360 4.512 $30,000 Investor bought
2009-11-02 12:04pm 2034-Aug 4.750% 102.010 4.400 $10,000 Investor bought
2009-11-02 11:18am 2034-Aug 4.750% 99.360 4.793 $40,000 Investor sold
2009-10-29 5:21pm 2034-Aug 4.750% 101.008 4.573 $5,000 Investor bought
2009-10-26 3:28pm 2034-Aug 4.750% 100.000 4.749 $5,000 Investor sold
2009-10-20 3:57pm 2034-Aug 4.750% 101.000 N/R $25,000 Inter-dealer
2009-10-20 9:14am 2034-Aug 4.750% 100.250 N/R $25,000 Inter-dealer
2009-10-19 3:24pm 2034-Aug 4.750% 99.070 4.814 $50,000 Investor sold
2009-10-19 3:24pm 2034-Aug 4.750% 100.370 N/R $50,000 Inter-dealer
2009-10-19 3:19pm 2034-Aug 4.750% 100.760 N/R $50,000 Inter-dealer
2009-10-19 3:17pm 2034-Aug 4.750% 100.961 N/R $50,000 Inter-dealer
2009-10-19 3:17pm 2034-Aug 4.750% 100.961 N/R $50,000 Inter-dealer
2009-10-19 10:55am 2034-Aug 4.750% 102.250 4.362 $50,000 Investor bought
2009-10-19 9:53am 2034-Aug 4.750% 102.250 4.362 $25,000 Investor bought
2009-10-16 3:40pm 2034-Aug 4.750% 99.010 4.818 $100,000 Investor sold
2009-10-08 11:15am 2034-Aug 4.750% 102.900 N/R $10,000 Inter-dealer
2009-10-08 11:15am 2034-Aug 4.750% 104.500 3.987 $10,000 Investor bought
2009-10-07 12:20pm 2034-Aug 4.750% 104.500 3.987 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 71 - 3510 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »