Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm Springfield Mo Spl Oblig Amt-impt-arpt Hangar Fac-ser A 2036-Sep 2.625% 85.010 4.483 $45,000 Investor bought
4:03pm Monarch-chesterfield Levee Dist Mo Ref 2035-Mar 4.000% 99.052 4.131 $200,000 Investor sold
4:03pm Monarch-chesterfield Levee Dist Mo Ref 2035-Mar 4.000% 99.550 4.062 $200,000 Inter-dealer
4:02pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2044-Mar 4.000% 99.997 4.000 $25,000 Investor bought
3:59pm St Louis Cnty Mo Pattonville R-3 Sch Dist Mo Direct Dep Prog 2036-Mar 5.000% 113.627 3.180 $245,000 Investor bought
3:58pm St Louis Cnty Mo Pattonville R-3 Sch Dist Mo Direct Dep Prog 2036-Mar 5.000% 113.627 3.180 $75,000 Investor bought
3:57pm St Charles Mo Sch Dist Mo Direct Dep Prog 2045-Mar 5.000% 105.977 4.079 $75,000 Investor sold
3:57pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2034-Jun 5.000% 107.584 3.557 $20,000 Investor sold
3:55pm St Louis Cnty Mo Pattonville R-3 Sch Dist Mo Direct Dep Prog 2036-Mar 5.000% 113.385 3.210 $320,000 Inter-dealer
3:52pm Kansas City Mo San Swr Sys Rev Impt-ser A 2033-Jan 5.000% 111.868 2.966 $15,000 Investor bought
3:52pm Platte Cnty Mo Sch Dist Park Hill 2039-Mar 5.000% 104.839 3.563 $15,000 Investor bought
3:52pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 99.970 5.002 $25,000 Investor bought
3:52pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 100.000 4.897 $5,000 Investor bought
3:52pm Monarch-chesterfield Levee Dist Mo Ref 2035-Mar 4.000% 99.675 4.045 $200,000 Inter-dealer
3:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2031-Nov 3.500% 99.409 3.622 $20,000 Investor bought
3:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2031-Nov 3.500% 99.309 3.643 $20,000 Inter-dealer
3:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2031-Nov 3.500% 99.309 3.643 $20,000 Inter-dealer
3:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2031-Feb 5.000% 102.880 3.815 $5,000 Investor sold
3:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2031-Feb 5.000% 103.880 3.414 $5,000 Inter-dealer
3:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2031-Feb 5.000% 104.380 3.215 $5,000 Inter-dealer
3:49pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2031-Dec 5.000% 109.710 3.027 $25,000 Investor sold
3:49pm Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Dep Prog 2040-Mar 5.000% 105.564 3.679 $25,000 Investor sold
3:48pm Kansas City Mo Spl Oblig Cap Apprec-ser E 2029-Feb N/R 90.890 3.798 $25,000 Inter-dealer
3:48pm Kansas City Mo Spl Oblig Cap Apprec-ser E 2029-Feb N/R 90.515 3.964 $25,000 Inter-dealer
3:47pm Kansas City Mo Spl Oblig Cap Apprec-ser E 2029-Feb N/R 90.358 4.034 $25,000 Inter-dealer
3:47pm Kansas City Mo Spl Oblig Cap Apprec-ser E 2029-Feb N/R 90.201 4.104 $25,000 Investor sold
3:47pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2032-Oct 3.500% 93.250 4.768 $5,000 Inter-dealer
3:47pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2032-Oct 3.500% 93.250 4.768 $5,000 Inter-dealer
3:47pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2032-Oct 3.500% 93.350 4.749 $5,000 Investor bought
3:46pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2037-Feb 3.000% 90.749 4.086 $100,000 Inter-dealer
3:46pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2037-Feb 3.000% 90.749 4.086 $100,000 Investor bought
3:42pm Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs 2028-Apr 5.000% 103.465 2.900 $30,000 Investor bought
3:41pm Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Mo Direct Deposit Prog 2034-Mar 6.000% 111.937 3.200 $10,000 Investor bought
3:41pm Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Mo Direct Deposit Prog 2034-Mar 6.000% 111.937 3.200 $10,000 Investor sold
3:40pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 100.000 4.897 $100,000 Investor bought
3:36pm St Charles Mo Ctfs Partn 2032-Apr 3.250% 99.991 3.251 $15,000 Investor bought
3:35pm Brentwood Mo Ctfs Partn 2034-Oct 4.000% 99.999 3.958 $20,000 Inter-dealer
3:35pm Brentwood Mo Ctfs Partn 2034-Oct 4.000% 99.999 3.958 $20,000 Investor bought
3:34pm Orchard Farm R-v Sch Dist Mo Mo Direct Deposit Prog-ser A 2043-Mar 5.500% 111.963 3.855 $50,000 Inter-dealer
3:34pm Orchard Farm R-v Sch Dist Mo Mo Direct Deposit Prog-ser A 2043-Mar 5.500% 112.063 3.842 $50,000 Investor bought
3:34pm University City Mo Indl Dev Auth Tax Increment & Spl Dist Rev Markets At Olive Proj-ser A 2036-Jun 4.875% 99.987 4.876 $5,000 Investor bought
3:32pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 102.410 3.036 $25,000 Inter-dealer
3:32pm Jackson Cnty Mo Spl Oblig Ser A 2037-Dec 5.000% 107.951 3.755 $20,000 Inter-dealer
3:32pm Jackson Cnty Mo Spl Oblig Ser A 2037-Dec 5.000% 107.851 3.770 $20,000 Investor sold
3:32pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 102.290 3.083 $25,000 Investor sold
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 107.445 2.909 $15,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 107.345 2.936 $15,000 Investor sold
3:32pm Maplewood Richmond Heights Mo Sch Dist Ref 2029-Mar 4.000% 100.346 3.428 $15,000 Inter-dealer
3:32pm Maplewood Richmond Heights Mo Sch Dist Ref 2029-Mar 4.000% 100.246 3.591 $15,000 Investor sold
3:32pm North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog 2030-Mar 4.000% 101.440 3.081 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.