Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Ozark Mo Ctfs Partn Ref 2029-Sep 5.000% 99.938 5.020 $130,000 Investor sold
3:32pm Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2039-Aug 5.000% 101.321 4.800 $15,000 Investor bought
3:32pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2032-May 1.500% 85.470 4.371 $300,000 Inter-dealer
3:32pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2032-May 1.500% 85.387 4.389 $300,000 Investor sold
3:32pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 4.000% 85.691 4.908 $40,000 Inter-dealer
3:31pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 4.000% 85.591 4.915 $40,000 Investor sold
3:31pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 4.000% 85.751 4.904 $40,000 Investor bought
3:31pm Kansas City Mo Ser A 2036-Feb 5.000% 110.051 3.278 $75,000 Investor sold
3:28pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2031-Nov 4.330% 97.252 4.926 $10,000 Investor sold
3:28pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2031-Nov 4.330% 97.252 4.926 $10,000 Inter-dealer
3:26pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 106.089 2.710 $10,000 Investor sold
3:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2027-Jan 5.000% 100.736 3.321 $10,000 Investor sold
3:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2027-Jan 5.000% 100.736 3.321 $10,000 Inter-dealer
3:26pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 108.100 2.729 $65,000 Investor sold
3:26pm Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2028-Apr 3.000% 99.250 3.457 $250,000 Investor sold
3:24pm Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2027-May 5.000% 98.100 7.419 $10,000 Inter-dealer
3:24pm Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2027-May 5.000% 98.100 7.419 $10,000 Investor sold
3:22pm St Louis Cnty Mo Indl Dev Auth Sales Tax Rev Ref-manchester Ballas Cmnty 2038-Sep 5.000% 100.056 4.134 $30,000 Investor bought
3:20pm Marshall Mo Sch Dist Ctfs Partn 2049-Mar 5.000% 102.926 4.483 $10,000 Investor sold
3:20pm Marshall Mo Sch Dist Ctfs Partn 2049-Mar 5.000% 103.076 4.457 $10,000 Inter-dealer
3:20pm Marshall Mo Sch Dist Ctfs Partn 2049-Mar 5.000% 103.146 4.445 $10,000 Investor bought
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 89.044 N/R $25,000 Investor sold
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 89.104 N/R $25,000 Inter-dealer
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 89.104 N/R $25,000 Inter-dealer
3:20pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 108.509 2.620 $720,000 Investor bought
3:20pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 108.509 2.620 $15,000 Investor bought
3:20pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 108.509 2.620 $60,000 Investor bought
3:19pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 108.509 2.620 $795,000 Inter-dealer
3:19pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 108.509 2.620 $795,000 Inter-dealer
3:17pm Wentzville Mo Fire Protn Dist 2027-Apr 2.500% 99.867 2.681 $100,000 Inter-dealer
3:17pm Wentzville Mo Fire Protn Dist 2027-Apr 2.500% 99.867 2.681 $100,000 Inter-dealer
3:17pm Wentzville Mo Fire Protn Dist 2027-Apr 2.500% 99.917 2.612 $100,000 Investor bought
3:11pm Oak Grove Mo Ctfs Partn 2042-Apr 4.000% 96.509 4.308 $5,000 Inter-dealer
3:11pm Oak Grove Mo Ctfs Partn 2042-Apr 4.000% 96.509 4.308 $5,000 Investor bought
3:04pm Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Mo Direct Dep Prog 2046-Mar 5.000% 105.003 4.124 $10,000 Investor bought
3:01pm Cape Girardeau Cnty Mo Ctfs Partn 2042-Nov 4.000% 97.541 4.210 $5,000 Investor bought
3:01pm Cape Girardeau Cnty Mo Ctfs Partn 2042-Nov 4.000% 97.541 4.210 $5,000 Inter-dealer
3:00pm Oak Grove Mo Ctfs Partn 2042-Apr 4.000% 96.354 4.322 $5,000 Inter-dealer
3:00pm Oak Grove Mo Ctfs Partn 2042-Apr 4.000% 96.354 4.322 $5,000 Investor bought
3:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 90.315 4.687 $10,000 Inter-dealer
3:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 90.315 4.687 $10,000 Investor bought
2:56pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 100.724 4.700 $10,000 Inter-dealer
2:56pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 100.524 4.782 $10,000 Investor sold
2:56pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 100.724 4.700 $10,000 Inter-dealer
2:56pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 100.724 4.700 $10,000 Investor bought
2:55pm Kansas City Mo Taxable-ser B 2044-Feb 5.510% 101.080 5.334 $5,000 Inter-dealer
2:55pm Kansas City Mo Taxable-ser B 2044-Feb 5.510% 101.080 5.334 $5,000 Inter-dealer
2:55pm Kansas City Mo Taxable-ser B 2044-Feb 5.510% 101.080 5.334 $5,000 Investor bought
2:55pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2031-Mar 4.000% 103.650 3.143 $5,000 Inter-dealer
2:55pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2031-Mar 4.000% 103.650 3.143 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.